On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:06 | 100 | 50,62 |
19.09.24 19:00:54 | 100 | 50,64 |
19.09.24 19:00:44 | 100 | 50,66 |
19.09.24 19:00:44 | 100 | 50,66 |
19.09.24 19:00:44 | 100 | 50,66 |
19.09.24 18:59:21 | 100 | 50,76 |
19.09.24 18:59:21 | 100 | 50,77 |
19.09.24 18:59:21 | 100 | 50,77 |
19.09.24 18:57:37 | 100 | 50,80 |
19.09.24 18:57:37 | 100 | 50,80 |
19.09.24 18:57:05 | 100 | 50,74 |
19.09.24 18:56:44 | 107 | 50,70 |
19.09.24 18:56:44 | 100 | 50,67 |
19.09.24 18:56:13 | 100 | 50,65 |
19.09.24 18:55:54 | 100 | 50,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:54 | 200 | 50,65 |
19.09.24 18:55:54 | 100 | 50,65 |
19.09.24 18:55:54 | 100 | 50,71 |
19.09.24 18:55:06 | 100 | 50,73 |
19.09.24 18:55:06 | 100 | 50,74 |
19.09.24 18:54:37 | 200 | 50,73 |
19.09.24 18:54:30 | 111 | 50,69 |
19.09.24 18:53:54 | 100 | 50,72 |
19.09.24 18:53:25 | 100 | 50,70 |
19.09.24 18:53:25 | 100 | 50,70 |
19.09.24 18:53:16 | 100 | 50,69 |
19.09.24 18:53:01 | 150 | 50,68 |
19.09.24 18:52:53 | 100 | 50,71 |
19.09.24 18:52:53 | 100 | 50,72 |
19.09.24 18:52:53 | 100 | 50,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:42 | 100 | 50,74 |
19.09.24 18:52:13 | 100 | 50,76 |
19.09.24 18:51:47 | 100 | 50,76 |
19.09.24 18:51:07 | 100 | 50,77 |
19.09.24 18:51:07 | 100 | 50,77 |
19.09.24 18:49:35 | 500 | 50,79 |
19.09.24 18:49:24 | 100 | 50,80 |
19.09.24 18:49:20 | 100 | 50,78 |
19.09.24 18:49:07 | 100 | 50,74 |
19.09.24 18:49:05 | 100 | 50,73 |
19.09.24 18:47:57 | 100 | 50,70 |
19.09.24 18:47:18 | 100 | 50,73 |
19.09.24 18:45:46 | 100 | 50,74 |
19.09.24 18:45:46 | 119 | 50,74 |
19.09.24 18:45:02 | 100 | 50,74 |