On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:14 | 103 | 50,44 |
19.09.24 19:13:08 | 100 | 50,44 |
19.09.24 19:11:59 | 100 | 50,45 |
19.09.24 19:11:53 | 100 | 50,47 |
19.09.24 19:11:52 | 136 | 50,47 |
19.09.24 19:11:09 | 200 | 50,42 |
19.09.24 19:11:07 | 100 | 50,37 |
19.09.24 19:11:07 | 100 | 50,37 |
19.09.24 19:11:04 | 100 | 50,36 |
19.09.24 19:11:04 | 100 | 50,36 |
19.09.24 19:10:10 | 100 | 50,37 |
19.09.24 19:09:38 | 100 | 50,43 |
19.09.24 19:08:41 | 100 | 50,43 |
19.09.24 19:08:41 | 100 | 50,43 |
19.09.24 19:08:41 | 100 | 50,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:49 | 100 | 50,38 |
19.09.24 19:07:18 | 200 | 50,40 |
19.09.24 19:07:12 | 100 | 50,44 |
19.09.24 19:06:30 | 100 | 50,44 |
19.09.24 19:06:03 | 100 | 50,47 |
19.09.24 19:04:52 | 100 | 50,54 |
19.09.24 19:04:40 | 100 | 50,56 |
19.09.24 19:04:40 | 100 | 50,56 |
19.09.24 19:04:19 | 100 | 50,58 |
19.09.24 19:03:21 | 100 | 50,45 |
19.09.24 19:03:09 | 500 | 50,46 |
19.09.24 19:03:09 | 358 | 50,45 |
19.09.24 19:03:05 | 100 | 50,46 |
19.09.24 19:03:05 | 100 | 50,46 |
19.09.24 19:01:53 | 100 | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:53 | 104 | 50,51 |
19.09.24 19:01:43 | 100 | 50,50 |
19.09.24 19:01:42 | 100 | 50,51 |
19.09.24 19:01:42 | 100 | 50,51 |
19.09.24 19:01:34 | 100 | 50,54 |
19.09.24 19:01:34 | 100 | 50,54 |
19.09.24 19:01:34 | 100 | 50,54 |
19.09.24 19:01:34 | 100 | 50,54 |
19.09.24 19:01:34 | 100 | 50,54 |
19.09.24 19:01:25 | 950 | 50,50 |
19.09.24 19:01:20 | 100 | 50,51 |
19.09.24 19:01:20 | 100 | 50,51 |
19.09.24 19:01:17 | 100 | 50,53 |
19.09.24 19:01:15 | 100 | 50,54 |
19.09.24 19:01:06 | 100 | 50,62 |