On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:35 | 100 | 47,46 |
24.10.24 17:51:10 | 100 | 47,41 |
24.10.24 17:51:04 | 150 | 47,40 |
24.10.24 17:50:31 | 100 | 47,38 |
24.10.24 17:50:31 | 150 | 47,36 |
24.10.24 17:49:26 | 200 | 47,29 |
24.10.24 17:48:40 | 200 | 47,27 |
24.10.24 17:47:06 | 140 | 47,37 |
24.10.24 17:35:29 | 100 | 47,55 |
24.10.24 17:35:29 | 100 | 47,55 |
24.10.24 17:35:23 | 100 | 47,55 |
24.10.24 17:35:22 | 100 | 47,55 |
24.10.24 17:35:22 | 100 | 47,54 |
24.10.24 17:35:22 | 100 | 47,54 |
24.10.24 17:35:22 | 100 | 47,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:35:21 | 100 | 47,54 |
24.10.24 17:35:21 | 100 | 47,54 |
24.10.24 17:32:11 | 100 | 47,56 |
24.10.24 17:30:02 | 221 | 47,57 |
24.10.24 17:26:40 | 100 | 47,55 |
24.10.24 17:24:01 | 100 | 47,57 |
24.10.24 17:22:26 | 100 | 47,65 |
24.10.24 17:22:24 | 262 | 47,69 |
24.10.24 17:21:28 | 100 | 47,75 |
24.10.24 17:21:28 | 100 | 47,75 |
24.10.24 17:18:06 | 100 | 47,82 |
24.10.24 17:13:39 | 100 | 47,72 |
24.10.24 17:13:39 | 100 | 47,72 |
24.10.24 17:13:36 | 100 | 47,72 |
24.10.24 17:13:36 | 100 | 47,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:13:36 | 100 | 47,72 |
24.10.24 17:13:36 | 100 | 47,72 |
24.10.24 17:13:20 | 100 | 47,71 |
24.10.24 17:13:06 | 100 | 47,71 |
24.10.24 17:12:41 | 100 | 47,68 |
24.10.24 17:12:41 | 200 | 47,68 |
24.10.24 17:12:41 | 100 | 47,68 |
24.10.24 17:12:06 | 100 | 47,68 |
24.10.24 17:12:02 | 100 | 47,68 |
24.10.24 17:12:02 | 100 | 47,68 |
24.10.24 17:11:52 | 150 | 47,63 |
24.10.24 17:11:52 | 150 | 47,62 |
24.10.24 17:11:03 | 200 | 47,60 |
24.10.24 17:10:36 | 100 | 47,64 |
24.10.24 17:10:36 | 100 | 47,64 |