On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:41 | 100 | 50,61 |
23.09.24 16:20:14 | 100 | 50,62 |
23.09.24 16:20:10 | 100 | 50,62 |
23.09.24 16:20:10 | 100 | 50,62 |
23.09.24 16:19:55 | 100 | 50,60 |
23.09.24 16:19:39 | 100 | 50,62 |
23.09.24 16:19:36 | 100 | 50,59 |
23.09.24 16:19:21 | 100 | 50,57 |
23.09.24 16:19:18 | 100 | 50,57 |
23.09.24 16:19:12 | 100 | 50,57 |
23.09.24 16:18:28 | 100 | 50,54 |
23.09.24 16:17:53 | 100 | 50,53 |
23.09.24 16:17:48 | 100 | 50,54 |
23.09.24 16:17:38 | 100 | 50,56 |
23.09.24 16:17:20 | 100 | 50,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:20 | 100 | 50,55 |
23.09.24 16:17:20 | 100 | 50,56 |
23.09.24 16:17:20 | 100 | 50,56 |
23.09.24 16:17:20 | 100 | 50,57 |
23.09.24 16:17:20 | 100 | 50,59 |
23.09.24 16:16:53 | 100 | 50,58 |
23.09.24 16:16:51 | 100 | 50,58 |
23.09.24 16:16:38 | 100 | 50,57 |
23.09.24 16:16:35 | 100 | 50,57 |
23.09.24 16:16:05 | 100 | 50,52 |
23.09.24 16:16:04 | 100 | 50,54 |
23.09.24 16:15:51 | 100 | 50,56 |
23.09.24 16:15:40 | 100 | 50,55 |
23.09.24 16:15:40 | 100 | 50,55 |
23.09.24 16:15:40 | 100 | 50,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:34 | 100 | 50,54 |
23.09.24 16:15:19 | 100 | 50,48 |
23.09.24 16:15:01 | 100 | 50,48 |
23.09.24 16:14:53 | 100 | 50,49 |
23.09.24 16:14:49 | 200 | 50,48 |
23.09.24 16:14:47 | 100 | 50,49 |
23.09.24 16:14:39 | 100 | 50,50 |
23.09.24 16:14:39 | 100 | 50,53 |
23.09.24 16:14:26 | 100 | 50,53 |
23.09.24 16:14:26 | 100 | 50,53 |
23.09.24 16:14:26 | 100 | 50,54 |
23.09.24 16:14:14 | 100 | 50,56 |
23.09.24 16:14:14 | 100 | 50,58 |
23.09.24 16:14:10 | 100 | 50,57 |
23.09.24 16:13:50 | 100 | 50,58 |