On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:05:58 | 141 | 55,29 |
13.11.24 16:05:55 | 100 | 55,28 |
13.11.24 16:05:55 | 100 | 55,28 |
13.11.24 16:05:48 | 100 | 55,24 |
13.11.24 16:05:48 | 167 | 55,23 |
13.11.24 16:05:48 | 100 | 55,23 |
13.11.24 16:05:48 | 150 | 55,22 |
13.11.24 16:05:36 | 100 | 55,18 |
13.11.24 16:05:27 | 500 | 55,10 |
13.11.24 16:05:09 | 112 | 55,06 |
13.11.24 16:04:34 | 100 | 55,09 |
13.11.24 16:04:24 | 100 | 55,12 |
13.11.24 16:04:24 | 134 | 55,12 |
13.11.24 16:04:24 | 100 | 55,13 |
13.11.24 16:04:24 | 100 | 55,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:03:49 | 100 | 55,10 |
13.11.24 16:03:49 | 100 | 55,10 |
13.11.24 16:03:31 | 100 | 54,99 |
13.11.24 16:03:31 | 100 | 54,97 |
13.11.24 16:03:15 | 100 | 55,00 |
13.11.24 16:02:31 | 100 | 55,00 |
13.11.24 16:02:29 | 200 | 55,00 |
13.11.24 16:02:21 | 100 | 54,94 |
13.11.24 16:02:15 | 100 | 54,95 |
13.11.24 16:02:15 | 100 | 54,89 |
13.11.24 16:02:15 | 100 | 54,89 |
13.11.24 16:02:05 | 100 | 54,92 |
13.11.24 16:01:56 | 100 | 54,88 |
13.11.24 16:01:47 | 100 | 54,91 |
13.11.24 16:01:46 | 100 | 54,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:01:14 | 400 | 54,95 |
13.11.24 16:01:14 | 100 | 54,96 |
13.11.24 16:01:13 | 200 | 54,99 |
13.11.24 16:01:12 | 100 | 55,01 |
13.11.24 16:01:12 | 100 | 55,04 |
13.11.24 16:01:12 | 167 | 55,11 |
13.11.24 16:00:45 | 100 | 55,08 |
13.11.24 16:00:44 | 100 | 55,04 |
13.11.24 16:00:33 | 200 | 55,08 |
13.11.24 16:00:08 | 200 | 55,12 |
13.11.24 16:00:08 | 103 | 55,12 |
13.11.24 16:00:05 | 100 | 55,17 |
13.11.24 16:00:01 | 100 | 55,20 |
13.11.24 15:59:59 | 208 | 55,22 |
13.11.24 15:59:59 | 100 | 55,26 |