On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:40 | 100 | 47,51 |
24.10.24 17:00:40 | 100 | 47,51 |
24.10.24 16:59:35 | 114 | 47,50 |
24.10.24 16:55:17 | 100 | 47,50 |
24.10.24 16:53:05 | 100 | 47,63 |
24.10.24 16:51:30 | 150 | 47,70 |
24.10.24 16:51:30 | 200 | 47,69 |
24.10.24 16:51:30 | 150 | 47,69 |
24.10.24 16:51:29 | 100 | 47,69 |
24.10.24 16:51:29 | 330 | 47,68 |
24.10.24 16:51:25 | 150 | 47,70 |
24.10.24 16:49:35 | 100 | 47,72 |
24.10.24 16:45:46 | 100 | 47,79 |
24.10.24 16:45:05 | 100 | 47,81 |
24.10.24 16:43:48 | 123 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:26 | 100 | 47,81 |
24.10.24 16:41:26 | 100 | 47,81 |
24.10.24 16:41:00 | 100 | 47,79 |
24.10.24 16:41:00 | 200 | 47,79 |
24.10.24 16:41:00 | 107 | 47,79 |
24.10.24 16:40:41 | 100 | 47,75 |
24.10.24 16:40:41 | 100 | 47,76 |
24.10.24 16:40:41 | 230 | 47,77 |
24.10.24 16:40:41 | 100 | 47,77 |
24.10.24 16:40:41 | 100 | 47,76 |
24.10.24 16:40:41 | 100 | 47,76 |
24.10.24 16:40:19 | 100 | 47,73 |
24.10.24 16:40:19 | 100 | 47,73 |
24.10.24 16:40:07 | 100 | 47,73 |
24.10.24 16:40:07 | 100 | 47,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:07 | 100 | 47,73 |
24.10.24 16:40:02 | 100 | 47,72 |
24.10.24 16:40:02 | 100 | 47,72 |
24.10.24 16:40:02 | 100 | 47,72 |
24.10.24 16:39:49 | 100 | 47,72 |
24.10.24 16:35:32 | 100 | 47,74 |
24.10.24 16:34:19 | 100 | 47,79 |
24.10.24 16:33:55 | 100 | 47,79 |
24.10.24 16:32:07 | 212 | 47,74 |
24.10.24 16:32:07 | 300 | 47,74 |
24.10.24 16:32:07 | 300 | 47,74 |
24.10.24 16:30:14 | 100 | 47,70 |
24.10.24 16:29:25 | 100 | 47,60 |
24.10.24 16:29:24 | 100 | 47,60 |
24.10.24 16:27:51 | 100 | 47,62 |