On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:25 | 100 | 47,60 |
24.10.24 16:29:24 | 100 | 47,60 |
24.10.24 16:27:51 | 100 | 47,62 |
24.10.24 16:25:58 | 100 | 47,70 |
24.10.24 16:25:23 | 100 | 47,72 |
24.10.24 16:25:23 | 100 | 47,73 |
24.10.24 16:25:14 | 100 | 47,74 |
24.10.24 16:25:13 | 100 | 47,74 |
24.10.24 16:25:13 | 100 | 47,74 |
24.10.24 16:17:08 | 100 | 47,70 |
24.10.24 16:16:15 | 100 | 47,76 |
24.10.24 16:15:40 | 100 | 47,79 |
24.10.24 16:15:40 | 100 | 47,79 |
24.10.24 16:15:40 | 100 | 47,79 |
24.10.24 16:15:40 | 100 | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:40 | 100 | 47,76 |
24.10.24 16:15:40 | 100 | 47,76 |
24.10.24 16:15:40 | 100 | 47,76 |
24.10.24 16:14:01 | 121 | 47,69 |
24.10.24 16:14:01 | 100 | 47,69 |
24.10.24 16:12:41 | 100 | 47,77 |
24.10.24 16:11:45 | 100 | 47,66 |
24.10.24 16:11:45 | 100 | 47,66 |
24.10.24 16:11:42 | 100 | 47,65 |
24.10.24 16:11:42 | 100 | 47,65 |
24.10.24 16:11:42 | 100 | 47,65 |
24.10.24 16:10:09 | 100 | 47,63 |
24.10.24 16:08:48 | 100 | 47,64 |
24.10.24 16:08:48 | 100 | 47,64 |
24.10.24 16:08:48 | 100 | 47,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:08:48 | 100 | 47,62 |
24.10.24 16:08:48 | 100 | 47,62 |
24.10.24 16:08:48 | 100 | 47,62 |
24.10.24 16:07:52 | 100 | 47,59 |
24.10.24 16:07:34 | 100 | 47,60 |
24.10.24 16:05:57 | 100 | 47,74 |
24.10.24 16:05:37 | 100 | 47,81 |
24.10.24 16:05:37 | 100 | 47,81 |
24.10.24 16:05:37 | 100 | 47,81 |
24.10.24 16:05:37 | 100 | 47,81 |
24.10.24 16:05:24 | 100 | 47,84 |
24.10.24 16:04:07 | 100 | 47,97 |
24.10.24 16:03:37 | 100 | 48,03 |
24.10.24 16:01:36 | 100 | 48,00 |
24.10.24 16:01:36 | 100 | 48,00 |