On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:07:28 | 100 | 55,09 |
13.11.24 16:07:18 | 100 | 55,05 |
13.11.24 16:07:18 | 117 | 55,07 |
13.11.24 16:07:18 | 100 | 55,08 |
13.11.24 16:07:18 | 167 | 55,08 |
13.11.24 16:07:18 | 100 | 55,09 |
13.11.24 16:07:18 | 135 | 55,10 |
13.11.24 16:07:18 | 150 | 55,09 |
13.11.24 16:07:13 | 100 | 55,17 |
13.11.24 16:07:00 | 100 | 55,22 |
13.11.24 16:06:36 | 100 | 55,20 |
13.11.24 16:06:32 | 100 | 55,16 |
13.11.24 16:06:32 | 100 | 55,17 |
13.11.24 16:06:32 | 100 | 55,16 |
13.11.24 16:06:32 | 100 | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:06:32 | 100 | 55,17 |
13.11.24 16:06:26 | 100 | 55,16 |
13.11.24 16:06:26 | 100 | 55,16 |
13.11.24 16:06:24 | 100 | 55,17 |
13.11.24 16:06:19 | 100 | 55,17 |
13.11.24 16:06:18 | 100 | 55,19 |
13.11.24 16:06:03 | 200 | 55,23 |
13.11.24 16:06:03 | 140 | 55,23 |
13.11.24 16:06:03 | 411 | 55,23 |
13.11.24 16:06:01 | 100 | 55,24 |
13.11.24 16:06:00 | 500 | 55,28 |
13.11.24 16:05:58 | 141 | 55,29 |
13.11.24 16:05:55 | 100 | 55,28 |
13.11.24 16:05:55 | 100 | 55,28 |
13.11.24 16:05:48 | 100 | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:05:48 | 167 | 55,23 |
13.11.24 16:05:48 | 100 | 55,23 |
13.11.24 16:05:48 | 150 | 55,22 |
13.11.24 16:05:36 | 100 | 55,18 |
13.11.24 16:05:27 | 500 | 55,10 |
13.11.24 16:05:09 | 112 | 55,06 |
13.11.24 16:04:34 | 100 | 55,09 |
13.11.24 16:04:24 | 100 | 55,12 |
13.11.24 16:04:24 | 134 | 55,12 |
13.11.24 16:04:24 | 100 | 55,13 |
13.11.24 16:04:24 | 100 | 55,14 |
13.11.24 16:03:49 | 100 | 55,10 |
13.11.24 16:03:49 | 100 | 55,10 |
13.11.24 16:03:31 | 100 | 54,99 |
13.11.24 16:03:31 | 100 | 54,97 |