On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:14:13 | 292 | 55,10 |
13.11.24 16:14:13 | 100 | 55,09 |
13.11.24 16:13:41 | 100 | 55,02 |
13.11.24 16:13:33 | 100 | 55,05 |
13.11.24 16:13:33 | 249 | 55,05 |
13.11.24 16:13:21 | 100 | 55,13 |
13.11.24 16:12:58 | 100 | 55,18 |
13.11.24 16:12:58 | 100 | 55,18 |
13.11.24 16:12:58 | 100 | 55,19 |
13.11.24 16:12:40 | 100 | 55,17 |
13.11.24 16:12:33 | 100 | 55,21 |
13.11.24 16:12:33 | 100 | 55,22 |
13.11.24 16:12:32 | 100 | 55,28 |
13.11.24 16:12:10 | 100 | 55,32 |
13.11.24 16:11:52 | 100 | 55,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:11:40 | 195 | 55,33 |
13.11.24 16:11:35 | 167 | 55,24 |
13.11.24 16:11:31 | 100 | 55,26 |
13.11.24 16:11:31 | 100 | 55,25 |
13.11.24 16:11:31 | 100 | 55,22 |
13.11.24 16:11:31 | 100 | 55,22 |
13.11.24 16:11:31 | 393 | 55,21 |
13.11.24 16:11:31 | 105 | 55,21 |
13.11.24 16:11:31 | 330 | 55,21 |
13.11.24 16:11:31 | 167 | 55,21 |
13.11.24 16:11:31 | 100 | 55,21 |
13.11.24 16:11:31 | 100 | 55,24 |
13.11.24 16:11:31 | 100 | 55,22 |
13.11.24 16:11:31 | 100 | 55,24 |
13.11.24 16:11:30 | 100 | 55,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:11:30 | 100 | 55,24 |
13.11.24 16:11:25 | 100 | 55,15 |
13.11.24 16:11:25 | 100 | 55,15 |
13.11.24 16:11:23 | 139 | 55,16 |
13.11.24 16:11:23 | 100 | 55,16 |
13.11.24 16:10:51 | 167 | 55,19 |
13.11.24 16:10:51 | 100 | 55,20 |
13.11.24 16:10:51 | 100 | 55,21 |
13.11.24 16:10:35 | 100 | 55,17 |
13.11.24 16:10:18 | 100 | 55,22 |
13.11.24 16:10:17 | 100 | 55,23 |
13.11.24 16:10:17 | 100 | 55,25 |
13.11.24 16:10:09 | 100 | 55,25 |
13.11.24 16:10:09 | 200 | 55,29 |
13.11.24 16:10:09 | 200 | 55,30 |