On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:58:37 | 100 | 47,92 |
24.10.24 18:58:11 | 100 | 47,91 |
24.10.24 18:57:23 | 100 | 47,88 |
24.10.24 18:57:23 | 100 | 47,88 |
24.10.24 18:57:23 | 100 | 47,88 |
24.10.24 18:57:23 | 100 | 47,88 |
24.10.24 18:54:25 | 100 | 47,85 |
24.10.24 18:52:39 | 100 | 47,85 |
24.10.24 18:52:39 | 100 | 47,85 |
24.10.24 18:51:58 | 100 | 47,83 |
24.10.24 18:47:34 | 100 | 47,79 |
24.10.24 18:40:17 | 100 | 47,77 |
24.10.24 18:40:17 | 100 | 47,77 |
24.10.24 18:40:15 | 100 | 47,79 |
24.10.24 18:36:49 | 100 | 47,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:34:01 | 100 | 47,67 |
24.10.24 18:32:54 | 100 | 47,68 |
24.10.24 18:32:54 | 100 | 47,68 |
24.10.24 18:31:49 | 105 | 47,63 |
24.10.24 18:31:48 | 150 | 47,62 |
24.10.24 18:22:05 | 150 | 47,42 |
24.10.24 18:06:49 | 100 | 47,44 |
24.10.24 18:06:31 | 100 | 47,51 |
24.10.24 17:59:35 | 100 | 47,49 |
24.10.24 17:58:06 | 200 | 47,49 |
24.10.24 17:57:08 | 100 | 47,55 |
24.10.24 17:56:41 | 330 | 47,58 |
24.10.24 17:56:41 | 100 | 47,58 |
24.10.24 17:56:41 | 300 | 47,56 |
24.10.24 17:56:41 | 100 | 47,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:52:14 | 113 | 47,47 |
24.10.24 17:51:35 | 100 | 47,46 |
24.10.24 17:51:10 | 100 | 47,41 |
24.10.24 17:51:04 | 150 | 47,40 |
24.10.24 17:50:31 | 100 | 47,38 |
24.10.24 17:50:31 | 150 | 47,36 |
24.10.24 17:49:26 | 200 | 47,29 |
24.10.24 17:48:40 | 200 | 47,27 |
24.10.24 17:47:06 | 140 | 47,37 |
24.10.24 17:35:29 | 100 | 47,55 |
24.10.24 17:35:29 | 100 | 47,55 |
24.10.24 17:35:23 | 100 | 47,55 |
24.10.24 17:35:22 | 100 | 47,55 |
24.10.24 17:35:22 | 100 | 47,54 |
24.10.24 17:35:22 | 100 | 47,54 |