On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:24 | 200 | 50,11 |
23.09.24 16:38:24 | 100 | 50,11 |
23.09.24 16:37:35 | 100 | 50,12 |
23.09.24 16:37:19 | 100 | 50,12 |
23.09.24 16:36:55 | 100 | 50,15 |
23.09.24 16:36:55 | 100 | 50,15 |
23.09.24 16:36:55 | 100 | 50,15 |
23.09.24 16:36:42 | 100 | 50,16 |
23.09.24 16:36:28 | 100 | 50,15 |
23.09.24 16:36:28 | 100 | 50,15 |
23.09.24 16:36:28 | 100 | 50,16 |
23.09.24 16:36:05 | 100 | 50,21 |
23.09.24 16:35:47 | 100 | 50,22 |
23.09.24 16:34:14 | 100 | 50,17 |
23.09.24 16:34:14 | 100 | 50,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:01 | 200 | 50,19 |
23.09.24 16:34:01 | 100 | 50,19 |
23.09.24 16:34:01 | 100 | 50,20 |
23.09.24 16:34:01 | 100 | 50,20 |
23.09.24 16:33:19 | 100 | 50,21 |
23.09.24 16:33:19 | 100 | 50,21 |
23.09.24 16:33:19 | 100 | 50,21 |
23.09.24 16:33:10 | 100 | 50,23 |
23.09.24 16:33:10 | 100 | 50,25 |
23.09.24 16:33:09 | 100 | 50,26 |
23.09.24 16:33:09 | 100 | 50,27 |
23.09.24 16:33:09 | 100 | 50,27 |
23.09.24 16:32:51 | 100 | 50,28 |
23.09.24 16:32:51 | 100 | 50,28 |
23.09.24 16:32:14 | 100 | 50,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:14 | 316 | 50,31 |
23.09.24 16:32:14 | 100 | 50,32 |
23.09.24 16:32:14 | 100 | 50,32 |
23.09.24 16:32:14 | 100 | 50,33 |
23.09.24 16:31:16 | 100 | 50,32 |
23.09.24 16:31:10 | 100 | 50,33 |
23.09.24 16:30:31 | 100 | 50,33 |
23.09.24 16:30:21 | 100 | 50,37 |
23.09.24 16:30:21 | 100 | 50,37 |
23.09.24 16:30:21 | 100 | 50,37 |
23.09.24 16:30:21 | 100 | 50,37 |
23.09.24 16:30:21 | 100 | 50,37 |
23.09.24 16:30:21 | 100 | 50,37 |
23.09.24 16:30:20 | 100 | 50,39 |
23.09.24 16:30:20 | 100 | 50,41 |