On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:21 | 100 | 50,27 |
23.09.24 17:01:20 | 100 | 50,28 |
23.09.24 17:01:10 | 100 | 50,28 |
23.09.24 17:01:10 | 100 | 50,30 |
23.09.24 17:01:10 | 100 | 50,31 |
23.09.24 17:01:10 | 100 | 50,31 |
23.09.24 17:01:10 | 165 | 50,31 |
23.09.24 17:01:10 | 100 | 50,32 |
23.09.24 17:00:33 | 100 | 50,33 |
23.09.24 17:00:17 | 100 | 50,35 |
23.09.24 16:59:36 | 100 | 50,35 |
23.09.24 16:59:13 | 100 | 50,36 |
23.09.24 16:59:13 | 200 | 50,37 |
23.09.24 16:59:13 | 100 | 50,37 |
23.09.24 16:58:43 | 100 | 50,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:43 | 257 | 50,37 |
23.09.24 16:58:43 | 150 | 50,37 |
23.09.24 16:58:29 | 100 | 50,38 |
23.09.24 16:58:29 | 100 | 50,38 |
23.09.24 16:58:27 | 200 | 50,40 |
23.09.24 16:57:23 | 100 | 50,40 |
23.09.24 16:57:23 | 100 | 50,41 |
23.09.24 16:57:23 | 100 | 50,41 |
23.09.24 16:57:23 | 100 | 50,42 |
23.09.24 16:57:23 | 100 | 50,42 |
23.09.24 16:57:23 | 100 | 50,42 |
23.09.24 16:57:23 | 100 | 50,42 |
23.09.24 16:57:23 | 100 | 50,43 |
23.09.24 16:57:23 | 200 | 50,43 |
23.09.24 16:56:38 | 151 | 50,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:38 | 100 | 50,43 |
23.09.24 16:56:38 | 106 | 50,43 |
23.09.24 16:56:38 | 100 | 50,43 |
23.09.24 16:56:38 | 100 | 50,43 |
23.09.24 16:56:38 | 100 | 50,43 |
23.09.24 16:56:38 | 200 | 50,43 |
23.09.24 16:55:06 | 100 | 50,44 |
23.09.24 16:55:06 | 100 | 50,44 |
23.09.24 16:55:05 | 100 | 50,45 |
23.09.24 16:55:02 | 100 | 50,47 |
23.09.24 16:55:02 | 100 | 50,47 |
23.09.24 16:54:55 | 100 | 50,48 |
23.09.24 16:54:15 | 100 | 50,46 |
23.09.24 16:54:08 | 136 | 50,47 |
23.09.24 16:54:08 | 160 | 50,47 |