On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:10 | 100 | 50,33 |
23.09.24 16:30:31 | 100 | 50,33 |
23.09.24 16:30:21 | 100 | 50,37 |
23.09.24 16:30:21 | 100 | 50,37 |
23.09.24 16:30:21 | 100 | 50,37 |
23.09.24 16:30:21 | 100 | 50,37 |
23.09.24 16:30:21 | 100 | 50,37 |
23.09.24 16:30:21 | 100 | 50,37 |
23.09.24 16:30:20 | 100 | 50,39 |
23.09.24 16:30:20 | 100 | 50,41 |
23.09.24 16:30:12 | 100 | 50,42 |
23.09.24 16:30:12 | 100 | 50,43 |
23.09.24 16:30:12 | 100 | 50,44 |
23.09.24 16:29:43 | 100 | 50,47 |
23.09.24 16:29:43 | 100 | 50,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:43 | 100 | 50,47 |
23.09.24 16:29:32 | 100 | 50,48 |
23.09.24 16:29:32 | 100 | 50,48 |
23.09.24 16:29:32 | 100 | 50,48 |
23.09.24 16:29:23 | 100 | 50,50 |
23.09.24 16:29:23 | 100 | 50,49 |
23.09.24 16:29:22 | 100 | 50,48 |
23.09.24 16:29:22 | 100 | 50,47 |
23.09.24 16:29:22 | 100 | 50,47 |
23.09.24 16:29:22 | 113 | 50,46 |
23.09.24 16:29:22 | 100 | 50,44 |
23.09.24 16:29:22 | 100 | 50,43 |
23.09.24 16:28:11 | 100 | 50,37 |
23.09.24 16:28:11 | 100 | 50,37 |
23.09.24 16:28:11 | 100 | 50,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:54 | 100 | 50,39 |
23.09.24 16:27:54 | 100 | 50,40 |
23.09.24 16:27:54 | 100 | 50,40 |
23.09.24 16:27:28 | 100 | 50,43 |
23.09.24 16:27:28 | 100 | 50,44 |
23.09.24 16:27:28 | 100 | 50,45 |
23.09.24 16:27:28 | 115 | 50,45 |
23.09.24 16:27:21 | 400 | 50,48 |
23.09.24 16:26:24 | 100 | 50,49 |
23.09.24 16:26:20 | 100 | 50,51 |
23.09.24 16:26:20 | 100 | 50,51 |
23.09.24 16:25:51 | 100 | 50,54 |
23.09.24 16:24:49 | 100 | 50,52 |
23.09.24 16:24:49 | 105 | 50,52 |
23.09.24 16:22:44 | 100 | 50,54 |