On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:47 | 100 | 50,29 |
23.09.24 16:46:37 | 100 | 50,28 |
23.09.24 16:46:36 | 100 | 50,27 |
23.09.24 16:46:36 | 100 | 50,27 |
23.09.24 16:46:36 | 100 | 50,27 |
23.09.24 16:46:34 | 100 | 50,28 |
23.09.24 16:46:34 | 100 | 50,28 |
23.09.24 16:46:34 | 100 | 50,28 |
23.09.24 16:45:35 | 100 | 50,31 |
23.09.24 16:45:29 | 100 | 50,25 |
23.09.24 16:45:29 | 100 | 50,25 |
23.09.24 16:45:28 | 100 | 50,24 |
23.09.24 16:45:18 | 100 | 50,19 |
23.09.24 16:45:18 | 100 | 50,20 |
23.09.24 16:45:18 | 100 | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:48 | 100 | 50,22 |
23.09.24 16:44:39 | 100 | 50,19 |
23.09.24 16:44:39 | 100 | 50,19 |
23.09.24 16:44:20 | 100 | 50,21 |
23.09.24 16:44:20 | 100 | 50,21 |
23.09.24 16:44:11 | 100 | 50,18 |
23.09.24 16:44:08 | 100 | 50,18 |
23.09.24 16:43:39 | 100 | 50,21 |
23.09.24 16:43:27 | 100 | 50,19 |
23.09.24 16:42:59 | 100 | 50,17 |
23.09.24 16:42:56 | 100 | 50,16 |
23.09.24 16:42:53 | 100 | 50,15 |
23.09.24 16:42:32 | 100 | 50,16 |
23.09.24 16:42:24 | 200 | 50,19 |
23.09.24 16:42:24 | 100 | 50,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:24 | 100 | 50,19 |
23.09.24 16:42:12 | 100 | 50,20 |
23.09.24 16:42:12 | 100 | 50,20 |
23.09.24 16:42:12 | 100 | 50,21 |
23.09.24 16:41:59 | 100 | 50,20 |
23.09.24 16:41:45 | 100 | 50,17 |
23.09.24 16:41:45 | 100 | 50,17 |
23.09.24 16:41:28 | 200 | 50,18 |
23.09.24 16:41:28 | 100 | 50,15 |
23.09.24 16:41:28 | 100 | 50,13 |
23.09.24 16:41:27 | 100 | 50,13 |
23.09.24 16:40:32 | 100 | 50,08 |
23.09.24 16:40:32 | 100 | 50,08 |
23.09.24 16:40:06 | 100 | 50,07 |
23.09.24 16:40:06 | 100 | 50,08 |