On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:41 | 100 | 50,32 |
23.09.24 16:49:02 | 100 | 50,35 |
23.09.24 16:48:49 | 100 | 50,36 |
23.09.24 16:48:49 | 100 | 50,38 |
23.09.24 16:47:59 | 100 | 50,37 |
23.09.24 16:47:45 | 100 | 50,36 |
23.09.24 16:47:40 | 100 | 50,36 |
23.09.24 16:47:40 | 100 | 50,35 |
23.09.24 16:47:40 | 100 | 50,35 |
23.09.24 16:47:39 | 100 | 50,34 |
23.09.24 16:47:27 | 400 | 50,33 |
23.09.24 16:47:27 | 100 | 50,33 |
23.09.24 16:47:27 | 100 | 50,33 |
23.09.24 16:47:05 | 100 | 50,34 |
23.09.24 16:46:47 | 100 | 50,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:46:47 | 100 | 50,29 |
23.09.24 16:46:37 | 100 | 50,28 |
23.09.24 16:46:36 | 100 | 50,27 |
23.09.24 16:46:36 | 100 | 50,27 |
23.09.24 16:46:36 | 100 | 50,27 |
23.09.24 16:46:34 | 100 | 50,28 |
23.09.24 16:46:34 | 100 | 50,28 |
23.09.24 16:46:34 | 100 | 50,28 |
23.09.24 16:45:35 | 100 | 50,31 |
23.09.24 16:45:29 | 100 | 50,25 |
23.09.24 16:45:29 | 100 | 50,25 |
23.09.24 16:45:28 | 100 | 50,24 |
23.09.24 16:45:18 | 100 | 50,19 |
23.09.24 16:45:18 | 100 | 50,20 |
23.09.24 16:45:18 | 100 | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:48 | 100 | 50,22 |
23.09.24 16:44:39 | 100 | 50,19 |
23.09.24 16:44:39 | 100 | 50,19 |
23.09.24 16:44:20 | 100 | 50,21 |
23.09.24 16:44:20 | 100 | 50,21 |
23.09.24 16:44:11 | 100 | 50,18 |
23.09.24 16:44:08 | 100 | 50,18 |
23.09.24 16:43:39 | 100 | 50,21 |
23.09.24 16:43:27 | 100 | 50,19 |
23.09.24 16:42:59 | 100 | 50,17 |
23.09.24 16:42:56 | 100 | 50,16 |
23.09.24 16:42:53 | 100 | 50,15 |
23.09.24 16:42:32 | 100 | 50,16 |
23.09.24 16:42:24 | 200 | 50,19 |
23.09.24 16:42:24 | 100 | 50,19 |