On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:39 | 100 | 50,19 |
23.09.24 16:44:39 | 100 | 50,19 |
23.09.24 16:44:20 | 100 | 50,21 |
23.09.24 16:44:20 | 100 | 50,21 |
23.09.24 16:44:11 | 100 | 50,18 |
23.09.24 16:44:08 | 100 | 50,18 |
23.09.24 16:43:39 | 100 | 50,21 |
23.09.24 16:43:27 | 100 | 50,19 |
23.09.24 16:42:59 | 100 | 50,17 |
23.09.24 16:42:56 | 100 | 50,16 |
23.09.24 16:42:53 | 100 | 50,15 |
23.09.24 16:42:32 | 100 | 50,16 |
23.09.24 16:42:24 | 200 | 50,19 |
23.09.24 16:42:24 | 100 | 50,19 |
23.09.24 16:42:24 | 100 | 50,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:42:12 | 100 | 50,20 |
23.09.24 16:42:12 | 100 | 50,20 |
23.09.24 16:42:12 | 100 | 50,21 |
23.09.24 16:41:59 | 100 | 50,20 |
23.09.24 16:41:45 | 100 | 50,17 |
23.09.24 16:41:45 | 100 | 50,17 |
23.09.24 16:41:28 | 200 | 50,18 |
23.09.24 16:41:28 | 100 | 50,15 |
23.09.24 16:41:28 | 100 | 50,13 |
23.09.24 16:41:27 | 100 | 50,13 |
23.09.24 16:40:32 | 100 | 50,08 |
23.09.24 16:40:32 | 100 | 50,08 |
23.09.24 16:40:06 | 100 | 50,07 |
23.09.24 16:40:06 | 100 | 50,08 |
23.09.24 16:40:00 | 100 | 50,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:41 | 100 | 50,14 |
23.09.24 16:39:40 | 100 | 50,16 |
23.09.24 16:39:40 | 200 | 50,17 |
23.09.24 16:39:40 | 100 | 50,17 |
23.09.24 16:39:40 | 100 | 50,18 |
23.09.24 16:39:40 | 100 | 50,18 |
23.09.24 16:39:12 | 200 | 50,20 |
23.09.24 16:39:09 | 150 | 50,16 |
23.09.24 16:39:09 | 200 | 50,16 |
23.09.24 16:39:07 | 100 | 50,15 |
23.09.24 16:39:02 | 100 | 50,11 |
23.09.24 16:39:02 | 100 | 50,09 |
23.09.24 16:38:58 | 100 | 50,10 |
23.09.24 16:38:58 | 100 | 50,10 |
23.09.24 16:38:42 | 100 | 50,09 |