CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:07:52 | 1 | 1,75 |
13.11.24 18:07:39 | 2 | 1,69 |
13.11.24 17:58:18 | 1,20 Tsd. | 1,75 |
13.11.24 16:57:50 | 16 | 1,73 |
13.11.24 14:45:59 | 70 | 1,72 |
13.11.24 14:41:39 | 3,00 Tsd. | 1,71 |
13.11.24 13:11:23 | 3 | 1,74 |
13.11.24 13:11:01 | 6 | 1,75 |
13.11.24 12:22:51 | 650 | 1,75 |
13.11.24 10:33:48 | 50 | 1,71 |
13.11.24 10:15:55 | 4 | 1,75 |
13.11.24 09:11:59 | 2 | 1,75 |
13.11.24 09:11:58 | 89 | 1,75 |
13.11.24 09:02:28 | 3,00 Tsd. | 1,71 |
13.11.24 08:53:00 | 3 | 1,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:00:23 | 114 | 1,75 |
12.11.24 19:35:07 | 10 | 1,78 |
12.11.24 19:30:22 | 3 | 1,72 |
12.11.24 19:30:08 | 10 | 1,78 |
12.11.24 19:12:36 | 6 | 1,78 |
12.11.24 18:49:36 | 6 | 1,78 |
12.11.24 18:32:16 | 1,00 Tsd. | 1,72 |
12.11.24 17:14:19 | 1,50 Tsd. | 1,72 |
12.11.24 17:08:51 | 1 | 1,76 |
12.11.24 16:11:09 | 6 | 1,76 |
12.11.24 16:11:08 | 1,02 Tsd. | 1,76 |
12.11.24 13:50:22 | 1 | 1,76 |
12.11.24 13:50:14 | 1 | 1,72 |
12.11.24 13:41:53 | 16 | 1,72 |
12.11.24 13:28:40 | 150 | 1,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:07:48 | 6 | 1,76 |
12.11.24 12:51:31 | 1,50 Tsd. | 1,72 |
12.11.24 12:34:44 | 2 | 1,75 |
12.11.24 12:12:26 | 110 | 1,75 |
12.11.24 11:29:08 | 1 | 1,75 |
12.11.24 11:25:44 | 1 | 1,78 |
12.11.24 10:49:22 | 1 | 1,78 |
12.11.24 10:48:55 | 2 | 1,75 |
12.11.24 10:10:44 | 1,50 Tsd. | 1,73 |
12.11.24 09:37:23 | 3 | 1,74 |
12.11.24 09:37:02 | 29 | 1,78 |
12.11.24 09:16:41 | 1,50 Tsd. | 1,74 |
12.11.24 08:17:49 | 18 | 1,78 |
12.11.24 08:00:50 | 68 | 1,78 |
11.11.24 20:58:11 | 1,40 Tsd. | 1,73 |