CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:10:50 | 2,54 Tsd. | 1,80 |
22.10.24 09:33:01 | 3 | 1,80 |
22.10.24 09:11:13 | 2 | 1,80 |
22.10.24 09:11:06 | 3 | 1,79 |
22.10.24 08:26:53 | 3 | 1,80 |
22.10.24 08:00:40 | 2 | 1,77 |
22.10.24 08:00:18 | 110 | 1,80 |
21.10.24 21:30:31 | 1,20 Tsd. | 1,80 |
21.10.24 21:29:42 | 289 | 1,78 |
21.10.24 21:29:30 | 1,20 Tsd. | 1,78 |
21.10.24 19:46:39 | 11 | 1,78 |
21.10.24 19:32:13 | 1 | 1,80 |
21.10.24 17:43:13 | 78 | 1,80 |
21.10.24 17:39:15 | 277 | 1,81 |
21.10.24 17:12:35 | 3 | 1,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:05 | 27 | 1,80 |
21.10.24 14:41:52 | 100 | 1,81 |
21.10.24 13:41:30 | 1,00 Tsd. | 1,80 |
21.10.24 13:39:26 | 25 | 1,81 |
21.10.24 12:59:05 | 28 | 1,81 |
21.10.24 12:02:42 | 300 | 1,80 |
21.10.24 12:02:42 | 2,50 Tsd. | 1,80 |
21.10.24 12:02:29 | 1,00 Tsd. | 1,80 |
21.10.24 11:32:48 | 150 | 1,81 |
21.10.24 11:20:27 | 47 | 1,80 |
21.10.24 11:16:41 | 3 | 1,80 |
21.10.24 10:38:04 | 2,08 Tsd. | 1,81 |
21.10.24 10:37:58 | 2,50 Tsd. | 1,81 |
21.10.24 10:36:24 | 11 | 1,81 |
21.10.24 10:00:10 | 3 | 1,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:00:03 | 1 | 1,81 |
21.10.24 10:00:02 | 110 | 1,81 |
21.10.24 09:45:49 | 1 | 1,81 |
21.10.24 09:14:11 | 1 | 1,81 |
21.10.24 09:02:14 | 1,00 Tsd. | 1,80 |
21.10.24 08:01:13 | 1 | 1,81 |
21.10.24 08:00:31 | 57 | 1,81 |
21.10.24 08:00:20 | 63 | 1,77 |
18.10.24 20:35:10 | 1 | 1,81 |
18.10.24 20:34:55 | 55 | 1,76 |
18.10.24 20:12:22 | 45 | 1,81 |
18.10.24 19:52:20 | 11 | 1,76 |
18.10.24 19:45:41 | 55 | 1,81 |
18.10.24 19:40:40 | 3 | 1,76 |
18.10.24 19:40:22 | 11 | 1,81 |