CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:03:42 | 0 | 1,7600 |
03.10.24 08:07:07 | 0 | 1,7650 |
02.10.24 08:05:24 | 0 | 1,7650 |
01.10.24 08:01:34 | 0 | 1,7650 |
30.09.24 16:48:54 | 1,50 Tsd. | 1,8000 |
30.09.24 08:02:34 | 0 | 1,8000 |
27.09.24 17:41:55 | 1,60 Tsd. | 1,8000 |
27.09.24 09:42:47 | 160 | 1,7750 |
27.09.24 08:00:48 | 0 | 1,8000 |
26.09.24 08:02:59 | 0 | 1,8250 |
25.09.24 08:02:02 | 0 | 1,8050 |
24.09.24 08:01:40 | 0 | 1,8200 |
23.09.24 08:02:08 | 0 | 1,8100 |
20.09.24 08:08:43 | 0 | 1,8300 |
19.09.24 08:02:40 | 0 | 1,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:01:59 | 2,00 Tsd. | 1,8600 |
17.09.24 13:17:32 | 31,39 Tsd. | 1,8250 |
17.09.24 13:15:18 | 2,00 Tsd. | 1,8500 |
17.09.24 08:01:18 | 0 | 1,8150 |
16.09.24 18:48:03 | 100 | 1,8100 |
16.09.24 08:02:59 | 0 | 1,8100 |
13.09.24 08:02:19 | 0 | 1,8350 |
12.09.24 14:10:11 | 20 | 1,8800 |
12.09.24 08:03:10 | 0 | 1,8550 |
11.09.24 08:06:53 | 0 | 1,8550 |
10.09.24 08:01:00 | 0 | 1,8550 |
09.09.24 08:00:57 | 0 | 1,8550 |
06.09.24 08:02:36 | 0 | 1,8300 |
Keine Daten verfügbar