CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:39 | 0 | 1,7050 |
04.11.24 08:03:51 | 0 | 1,7050 |
01.11.24 08:00:20 | 0 | 1,7050 |
31.10.24 08:05:12 | 0 | 1,7050 |
30.10.24 08:02:50 | 0 | 1,7100 |
29.10.24 08:09:49 | 0 | 1,7150 |
28.10.24 08:07:35 | 0 | 1,7050 |
25.10.24 08:03:05 | 0 | 1,7550 |
24.10.24 08:25:34 | 5,00 Tsd. | 1,7700 |
24.10.24 08:04:39 | 0 | 1,7700 |
23.10.24 08:02:58 | 0 | 1,7700 |
22.10.24 08:04:56 | 0 | 1,7700 |
21.10.24 08:09:32 | 0 | 1,7700 |
18.10.24 08:05:35 | 0 | 1,7650 |
17.10.24 08:03:32 | 0 | 1,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:00:34 | 0 | 1,7650 |
15.10.24 08:03:06 | 0 | 1,7850 |
14.10.24 08:09:00 | 0 | 1,8050 |
11.10.24 08:07:42 | 0 | 1,8050 |
10.10.24 08:02:57 | 0 | 1,8050 |
09.10.24 08:01:10 | 0 | 1,7850 |
08.10.24 08:08:30 | 0 | 1,8050 |
07.10.24 08:02:18 | 0 | 1,8500 |
Keine Daten verfügbar