CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:08 | 0 | 1,725 |
13:30:05 | 0 | 1,745 |
10:00:03 | 0 | 1,730 |
09:15:05 | 0 | 1,730 |
08:40:03 | 0 | 1,710 |
08:26:04 | 0 | 1,705 |
04.11.24 17:15:05 | 0 | 1,735 |
04.11.24 15:35:09 | 0 | 1,730 |
04.11.24 13:30:07 | 0 | 1,730 |
04.11.24 10:03:51 | 0 | 1,730 |
04.11.24 09:15:04 | 0 | 1,730 |
04.11.24 08:40:04 | 0 | 1,705 |
04.11.24 08:26:02 | 0 | 1,705 |
01.11.24 17:29:28 | 700 | 1,730 |
01.11.24 17:29:23 | 700 | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:15:04 | 0 | 1,730 |
01.11.24 15:35:10 | 0 | 1,730 |
01.11.24 13:30:06 | 0 | 1,730 |
01.11.24 10:00:05 | 0 | 1,705 |
01.11.24 09:15:04 | 0 | 1,705 |
01.11.24 08:40:03 | 0 | 1,705 |
01.11.24 08:26:04 | 0 | 1,705 |
31.10.24 17:15:05 | 0 | 1,730 |
31.10.24 15:35:08 | 0 | 1,730 |
31.10.24 13:30:05 | 0 | 1,730 |
31.10.24 10:00:02 | 0 | 1,730 |
31.10.24 09:15:05 | 0 | 1,705 |
31.10.24 08:40:04 | 0 | 1,705 |
31.10.24 08:26:05 | 0 | 1,705 |
30.10.24 17:15:03 | 0 | 1,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:37:11 | 0 | 1,730 |
30.10.24 13:30:06 | 0 | 1,730 |
30.10.24 10:00:03 | 0 | 1,705 |
30.10.24 09:15:04 | 0 | 1,705 |
30.10.24 08:40:04 | 0 | 1,710 |
30.10.24 08:26:05 | 0 | 1,710 |
29.10.24 17:15:05 | 0 | 1,720 |
29.10.24 15:35:08 | 0 | 1,720 |
29.10.24 13:30:05 | 0 | 1,720 |
29.10.24 10:57:07 | 795 | 1,720 |
29.10.24 10:51:43 | 1,00 Tsd. | 1,720 |
29.10.24 10:42:15 | 500 | 1,720 |
29.10.24 10:35:37 | 1,50 Tsd. | 1,720 |
29.10.24 10:27:28 | 1,50 Tsd. | 1,720 |
29.10.24 10:00:04 | 0 | 1,705 |