CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:35 | - | 1,695 |
22.11.24 21:58:02 | - | 1,700 |
22.11.24 21:29:52 | - | 1,695 |
22.11.24 17:36:11 | - | 1,695 |
22.11.24 17:34:54 | - | 1,685 |
22.11.24 17:31:03 | - | 1,685 |
22.11.24 17:30:03 | - | 1,710 |
22.11.24 17:23:03 | - | 1,710 |
22.11.24 15:45:48 | - | 1,710 |
22.11.24 11:04:12 | - | 1,710 |
22.11.24 09:10:09 | - | 1,710 |
22.11.24 09:02:20 | - | 1,710 |
22.11.24 08:01:42 | - | 1,700 |
22.11.24 08:00:12 | - | 1,695 |
22.11.24 07:32:02 | - | 1,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:35 | - | 1,690 |
21.11.24 21:58:01 | - | 1,695 |
21.11.24 20:08:49 | - | 1,695 |
21.11.24 20:08:48 | - | 1,700 |
21.11.24 20:08:25 | - | 1,695 |
21.11.24 20:05:49 | - | 1,695 |
21.11.24 20:05:49 | - | 1,700 |
21.11.24 20:00:18 | - | 1,695 |
21.11.24 18:52:26 | - | 1,695 |
21.11.24 17:51:17 | - | 1,695 |
21.11.24 17:49:55 | - | 1,700 |
21.11.24 17:36:14 | - | 1,695 |
21.11.24 17:31:17 | - | 1,700 |
21.11.24 17:31:03 | - | 1,695 |
21.11.24 17:30:04 | - | 1,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:08:03 | - | 1,715 |
21.11.24 17:06:02 | - | 1,710 |
21.11.24 15:30:39 | - | 1,710 |
21.11.24 15:13:34 | - | 1,710 |
21.11.24 15:12:19 | - | 1,775 |
21.11.24 15:08:31 | - | 1,715 |
21.11.24 12:48:04 | - | 1,710 |
21.11.24 12:47:33 | - | 1,710 |
21.11.24 12:47:03 | - | 1,710 |
21.11.24 12:46:33 | - | 1,710 |
21.11.24 12:46:04 | - | 1,710 |
21.11.24 12:45:34 | - | 1,710 |
21.11.24 12:45:03 | - | 1,710 |
21.11.24 12:44:33 | - | 1,710 |
21.11.24 12:44:03 | - | 1,710 |