CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:21:05 | 3 | 1,71 |
21.11.24 09:20:41 | 1 | 1,75 |
21.11.24 09:20:40 | 28 | 1,75 |
21.11.24 08:57:36 | 29 | 1,75 |
21.11.24 08:45:59 | 1 | 1,70 |
21.11.24 08:29:26 | 14 | 1,75 |
21.11.24 08:20:53 | 1 | 1,75 |
21.11.24 08:15:33 | 86 | 1,75 |
21.11.24 08:00:19 | 27 | 1,75 |
20.11.24 20:36:29 | 1 | 1,75 |
20.11.24 20:36:14 | 29 | 1,69 |
20.11.24 19:57:59 | 3 | 1,69 |
20.11.24 19:57:42 | 5 | 1,75 |
20.11.24 19:02:30 | 1 | 1,75 |
20.11.24 19:01:10 | 50 | 1,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:42:47 | 75 | 1,75 |
20.11.24 18:37:27 | 150 | 1,69 |
20.11.24 17:51:37 | 6 | 1,69 |
20.11.24 17:08:21 | 2 | 1,74 |
20.11.24 16:52:02 | 100 | 1,70 |
20.11.24 16:16:28 | 3,00 Tsd. | 1,70 |
20.11.24 14:55:51 | 25 | 1,70 |
20.11.24 14:39:00 | 100 | 1,70 |
20.11.24 14:36:45 | 60 | 1,70 |
20.11.24 14:10:39 | 5 | 1,75 |
20.11.24 13:46:38 | 320 | 1,70 |
20.11.24 13:42:34 | 700 | 1,70 |
20.11.24 13:42:34 | 100 | 1,71 |
20.11.24 12:41:15 | 3 | 1,75 |
20.11.24 11:01:28 | 1 | 1,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:01:23 | 2 | 1,70 |
20.11.24 09:35:59 | 3 | 1,70 |
20.11.24 09:35:45 | 1 | 1,75 |
20.11.24 09:35:45 | 16 | 1,75 |
20.11.24 08:34:30 | 1 | 1,69 |
20.11.24 08:00:22 | 6 | 1,75 |
19.11.24 20:28:04 | 6 | 1,75 |
19.11.24 17:53:00 | 2,50 Tsd. | 1,70 |
19.11.24 17:52:47 | 2,50 Tsd. | 1,71 |
19.11.24 16:38:20 | 1 | 1,74 |
19.11.24 16:38:19 | 28 | 1,74 |
19.11.24 16:02:29 | 1 | 1,74 |
19.11.24 16:02:20 | 1 | 1,71 |
19.11.24 14:57:49 | 1,00 Tsd. | 1,72 |
19.11.24 14:27:30 | 1 | 1,72 |