CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:59 | 1,50 Tsd. | 1,73 |
15:19:47 | 2,50 Tsd. | 1,74 |
15:19:30 | 4,00 Tsd. | 1,75 |
15:17:51 | 380 | 1,75 |
15:04:43 | 1 | 1,77 |
15:04:42 | 22 | 1,77 |
14:12:31 | 528 | 1,75 |
13:49:48 | 2 | 1,79 |
13:46:05 | 114 | 1,75 |
13:38:43 | 528 | 1,79 |
13:37:54 | 11 | 1,75 |
12:44:25 | 6 | 1,77 |
12:30:32 | 1 | 1,78 |
11:37:26 | 255 | 1,75 |
09:57:29 | 1,10 Tsd. | 1,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:17 | 2,50 Tsd. | 1,75 |
09:25:05 | 2,50 Tsd. | 1,75 |
09:23:16 | 2 | 1,75 |
09:19:31 | 129 | 1,73 |
08:35:57 | 5 | 1,71 |
08:00:20 | 45 | 1,74 |
04.11.24 19:40:07 | 850 | 1,74 |
04.11.24 19:40:05 | 1,20 Tsd. | 1,74 |
04.11.24 19:37:08 | 1,20 Tsd. | 1,74 |
04.11.24 17:41:30 | 1,15 Tsd. | 1,74 |
04.11.24 17:09:55 | 57 | 1,74 |
04.11.24 16:51:37 | 115 | 1,74 |
04.11.24 15:08:14 | 1,15 Tsd. | 1,74 |
04.11.24 15:00:56 | 1 | 1,74 |
04.11.24 15:00:55 | 8 | 1,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:09:26 | 1 | 1,73 |
04.11.24 13:57:14 | 1,15 Tsd. | 1,74 |
04.11.24 13:17:31 | 3 | 1,74 |
04.11.24 12:06:39 | 183 | 1,74 |
04.11.24 12:05:35 | 1,63 Tsd. | 1,73 |
04.11.24 12:04:19 | 1,90 Tsd. | 1,73 |
04.11.24 11:59:27 | 2,50 Tsd. | 1,74 |
04.11.24 11:49:28 | 16 | 1,74 |
04.11.24 10:36:26 | 3,00 Tsd. | 1,75 |
04.11.24 10:15:34 | 5 | 1,73 |
04.11.24 08:20:37 | 25 | 1,71 |
04.11.24 08:01:27 | 4 | 1,75 |
04.11.24 08:01:10 | 11 | 1,71 |
04.11.24 08:00:54 | 1,24 Tsd. | 1,75 |
01.11.24 18:18:13 | 129 | 1,75 |