CLEARVISE AG INH O.N.
WKN A1EWXA | ISIN DE000A1EWXA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:11:11 | 1 | 1,72 |
19.11.24 14:01:58 | 1 | 1,74 |
19.11.24 13:59:03 | 1 | 1,74 |
19.11.24 13:59:01 | 56 | 1,74 |
19.11.24 13:54:05 | 1,00 Tsd. | 1,72 |
19.11.24 13:13:04 | 9 | 1,75 |
19.11.24 12:50:02 | 115 | 1,75 |
19.11.24 12:30:59 | 3 | 1,71 |
19.11.24 12:30:42 | 2 | 1,75 |
19.11.24 10:41:39 | 2 | 1,75 |
19.11.24 10:26:18 | 200 | 1,73 |
19.11.24 10:12:57 | 1 | 1,75 |
19.11.24 09:56:58 | 600 | 1,75 |
19.11.24 09:42:39 | 1 | 1,75 |
19.11.24 09:42:37 | 28 | 1,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:39:22 | 1,52 Tsd. | 1,75 |
19.11.24 08:00:28 | 1 | 1,75 |
19.11.24 08:00:19 | 267 | 1,75 |
18.11.24 18:41:21 | 700 | 1,71 |
18.11.24 18:40:20 | 1,30 Tsd. | 1,71 |
18.11.24 18:36:08 | 58 | 1,75 |
18.11.24 18:04:57 | 200 | 1,71 |
18.11.24 17:05:31 | 6 | 1,72 |
18.11.24 16:34:49 | 10 | 1,75 |
18.11.24 16:30:03 | 32 | 1,72 |
18.11.24 16:09:34 | 1 | 1,75 |
18.11.24 16:09:33 | 114 | 1,75 |
18.11.24 15:32:59 | 3 | 1,72 |
18.11.24 15:31:54 | 2 | 1,75 |
18.11.24 14:38:57 | 14 | 1,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:42:57 | 1 | 1,75 |
18.11.24 13:42:55 | 49 | 1,75 |
18.11.24 12:58:13 | 6 | 1,75 |
18.11.24 12:14:28 | 2 | 1,75 |
18.11.24 12:07:56 | 2 | 1,75 |
18.11.24 11:21:33 | 1,84 Tsd. | 1,73 |
18.11.24 11:18:10 | 42 | 1,72 |
18.11.24 09:51:09 | 700 | 1,71 |
18.11.24 09:51:04 | 1,30 Tsd. | 1,71 |
18.11.24 09:30:16 | 1 | 1,71 |
18.11.24 08:01:32 | 1 | 1,75 |
18.11.24 08:01:23 | 1 | 1,75 |
18.11.24 08:00:55 | 71 | 1,71 |
18.11.24 08:00:52 | 111 | 1,75 |
18.11.24 08:00:18 | 293 | 1,71 |