LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:52:54 | - | 186,000 |
| 01.11.24 19:52:06 | - | 186,000 |
| 01.11.24 19:52:03 | - | 185,000 |
| 01.11.24 19:51:46 | - | 186,000 |
| 01.11.24 19:51:46 | - | 186,000 |
| 01.11.24 19:51:40 | - | 185,000 |
| 01.11.24 19:48:41 | - | 186,000 |
| 01.11.24 19:39:02 | - | 185,000 |
| 01.11.24 19:36:51 | - | 184,000 |
| 01.11.24 18:24:23 | - | 185,000 |
| 01.11.24 18:23:49 | - | 186,000 |
| 01.11.24 17:40:54 | - | 185,000 |
| 01.11.24 17:39:21 | - | 186,000 |
| 01.11.24 17:27:36 | - | 185,000 |
| 01.11.24 16:37:59 | - | 186,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:12:49 | - | 185,000 |
| 01.11.24 15:49:44 | - | 184,000 |
| 01.11.24 15:37:40 | - | 183,000 |
| 01.11.24 15:20:27 | - | 183,000 |
| 01.11.24 15:18:44 | - | 183,000 |
| 01.11.24 15:18:15 | - | 182,000 |
| 01.11.24 15:15:09 | - | 182,000 |
| 01.11.24 15:13:03 | - | 183,000 |
| 01.11.24 15:10:44 | - | 183,000 |
| 01.11.24 15:07:55 | - | 183,000 |
| 01.11.24 15:03:20 | - | 183,000 |
| 01.11.24 15:02:20 | - | 183,000 |
| 01.11.24 14:59:43 | - | 181,000 |
| 01.11.24 14:55:18 | - | 182,000 |
| 01.11.24 14:54:29 | - | 181,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:48:57 | - | 181,000 |
| 01.11.24 14:46:33 | - | 179,000 |
| 01.11.24 14:45:01 | - | 178,000 |
| 01.11.24 14:44:25 | - | 178,000 |
| 01.11.24 14:43:09 | - | 177,000 |
| 01.11.24 14:42:22 | - | 178,000 |
| 01.11.24 14:41:05 | - | 177,000 |
| 01.11.24 14:37:46 | - | 177,000 |
| 01.11.24 14:36:31 | - | 177,000 |
| 01.11.24 14:35:08 | - | 177,000 |
| 01.11.24 14:31:56 | - | 177,000 |
| 01.11.24 14:26:13 | - | 177,000 |
| 01.11.24 08:41:29 | - | 177,000 |
| 01.11.24 08:35:28 | - | 176,000 |
| 01.11.24 08:34:43 | - | 176,000 |