LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 15:32:53 | - | 181,000 |
| 04.11.24 15:31:09 | - | 181,000 |
| 04.11.24 15:30:44 | - | 181,000 |
| 04.11.24 15:29:35 | - | 184,000 |
| 04.11.24 15:20:45 | - | 184,000 |
| 04.11.24 14:03:11 | - | 184,000 |
| 04.11.24 11:33:58 | - | 185,000 |
| 04.11.24 07:32:05 | - | 184,000 |
| 01.11.24 21:51:00 | - | 186,000 |
| 01.11.24 21:13:52 | - | 185,000 |
| 01.11.24 21:11:08 | - | 186,000 |
| 01.11.24 21:11:07 | - | 185,000 |
| 01.11.24 21:08:17 | - | 186,000 |
| 01.11.24 21:08:15 | - | 185,000 |
| 01.11.24 21:08:05 | - | 186,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 21:07:59 | - | 185,000 |
| 01.11.24 21:07:59 | - | 185,000 |
| 01.11.24 21:05:06 | - | 186,000 |
| 01.11.24 21:04:56 | - | 185,000 |
| 01.11.24 21:04:56 | - | 185,000 |
| 01.11.24 21:04:56 | - | 185,000 |
| 01.11.24 21:04:56 | - | 185,000 |
| 01.11.24 21:04:56 | - | 185,000 |
| 01.11.24 21:04:56 | - | 185,000 |
| 01.11.24 21:02:03 | - | 186,000 |
| 01.11.24 21:02:03 | - | 186,000 |
| 01.11.24 21:00:43 | - | 185,000 |
| 01.11.24 21:00:06 | - | 186,000 |
| 01.11.24 20:58:54 | - | 186,000 |
| 01.11.24 20:58:44 | - | 185,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:58:42 | - | 186,000 |
| 01.11.24 20:52:49 | - | 185,000 |
| 01.11.24 20:51:01 | - | 184,000 |
| 01.11.24 20:50:21 | - | 185,000 |
| 01.11.24 20:46:42 | - | 184,000 |
| 01.11.24 20:45:28 | - | 185,000 |
| 01.11.24 20:45:27 | - | 184,000 |
| 01.11.24 20:26:17 | - | 185,000 |
| 01.11.24 20:26:17 | - | 185,000 |
| 01.11.24 20:22:39 | - | 186,000 |
| 01.11.24 20:15:10 | - | 185,000 |
| 01.11.24 20:14:49 | - | 186,000 |
| 01.11.24 20:08:48 | - | 185,000 |
| 01.11.24 20:05:36 | - | 186,000 |
| 01.11.24 20:00:56 | - | 185,000 |