On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:44 | 100 | 48,95 |
02.10.24 21:10:39 | 100 | 48,97 |
02.10.24 21:10:38 | 100 | 48,97 |
02.10.24 21:10:38 | 100 | 48,97 |
02.10.24 21:10:38 | 100 | 48,97 |
02.10.24 21:10:35 | 160 | 48,98 |
02.10.24 21:10:26 | 100 | 48,98 |
02.10.24 21:10:18 | 366 | 48,98 |
02.10.24 21:10:17 | 100 | 48,98 |
02.10.24 21:10:17 | 200 | 48,98 |
02.10.24 21:10:17 | 202 | 48,98 |
02.10.24 21:10:17 | 364 | 48,98 |
02.10.24 21:10:06 | 510 | 48,99 |
02.10.24 21:09:59 | 300 | 48,98 |
02.10.24 21:09:59 | 1,17 Tsd. | 48,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:59 | 100 | 48,98 |
02.10.24 21:09:54 | 100 | 48,99 |
02.10.24 21:09:54 | 200 | 48,99 |
02.10.24 21:09:54 | 200 | 48,99 |
02.10.24 21:09:54 | 224 | 48,99 |
02.10.24 21:09:54 | 100 | 48,99 |
02.10.24 21:09:54 | 211 | 48,99 |
02.10.24 21:09:54 | 300 | 48,99 |
02.10.24 21:09:54 | 270 | 48,99 |
02.10.24 21:09:52 | 400 | 48,99 |
02.10.24 21:09:48 | 100 | 49,00 |
02.10.24 21:09:48 | 100 | 48,99 |
02.10.24 21:09:48 | 200 | 48,99 |
02.10.24 21:09:48 | 300 | 48,99 |
02.10.24 21:09:48 | 100 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:48 | 100 | 48,99 |
02.10.24 21:09:48 | 100 | 48,99 |
02.10.24 21:09:48 | 100 | 48,99 |
02.10.24 21:09:48 | 200 | 48,99 |
02.10.24 21:09:48 | 157 | 48,99 |
02.10.24 21:09:48 | 117 | 49,00 |
02.10.24 21:09:48 | 100 | 49,00 |
02.10.24 21:09:48 | 100 | 49,00 |
02.10.24 21:09:48 | 100 | 49,00 |
02.10.24 21:09:48 | 100 | 48,99 |
02.10.24 21:09:48 | 100 | 48,99 |
02.10.24 21:09:48 | 516 | 48,99 |
02.10.24 21:09:48 | 100 | 49,00 |
02.10.24 21:09:48 | 300 | 49,00 |
02.10.24 21:09:48 | 200 | 48,99 |