On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:14:23 | 200 | 48,96 |
02.10.24 21:14:23 | 100 | 48,96 |
02.10.24 21:14:22 | 100 | 48,96 |
02.10.24 21:14:22 | 222 | 48,96 |
02.10.24 21:13:54 | 135 | 48,96 |
02.10.24 21:13:54 | 109 | 48,95 |
02.10.24 21:13:54 | 124 | 48,95 |
02.10.24 21:13:53 | 100 | 48,95 |
02.10.24 21:13:53 | 116 | 48,95 |
02.10.24 21:13:53 | 114 | 48,95 |
02.10.24 21:13:53 | 548 | 48,95 |
02.10.24 21:13:53 | 100 | 48,95 |
02.10.24 21:13:53 | 100 | 48,96 |
02.10.24 21:13:53 | 100 | 48,96 |
02.10.24 21:13:49 | 100 | 48,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:48 | 100 | 48,96 |
02.10.24 21:13:45 | 100 | 48,96 |
02.10.24 21:13:45 | 100 | 48,96 |
02.10.24 21:13:45 | 100 | 48,97 |
02.10.24 21:13:45 | 123 | 48,96 |
02.10.24 21:13:45 | 200 | 48,97 |
02.10.24 21:13:45 | 100 | 48,97 |
02.10.24 21:13:45 | 100 | 48,97 |
02.10.24 21:13:45 | 400 | 48,97 |
02.10.24 21:13:45 | 201 | 48,98 |
02.10.24 21:13:44 | 100 | 48,98 |
02.10.24 21:13:44 | 200 | 48,98 |
02.10.24 21:13:44 | 100 | 48,98 |
02.10.24 21:13:44 | 201 | 48,98 |
02.10.24 21:13:44 | 100 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:44 | 100 | 48,99 |
02.10.24 21:13:44 | 100 | 48,99 |
02.10.24 21:13:42 | 100 | 48,99 |
02.10.24 21:13:42 | 100 | 48,98 |
02.10.24 21:13:37 | 281 | 48,98 |
02.10.24 21:13:37 | 400 | 48,98 |
02.10.24 21:13:37 | 100 | 48,97 |
02.10.24 21:13:35 | 100 | 48,97 |
02.10.24 21:13:34 | 262 | 48,97 |
02.10.24 21:13:30 | 100 | 48,97 |
02.10.24 21:13:20 | 263 | 48,97 |
02.10.24 21:13:20 | 288 | 48,97 |
02.10.24 21:13:00 | 403 | 48,97 |
02.10.24 21:12:54 | 100 | 48,97 |
02.10.24 21:12:54 | 100 | 48,97 |