On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:48 | 100 | 48,99 |
02.10.24 21:09:48 | 100 | 49,00 |
02.10.24 21:09:48 | 100 | 49,00 |
02.10.24 21:09:48 | 100 | 49,00 |
02.10.24 21:09:48 | 150 | 48,99 |
02.10.24 21:09:48 | 200 | 48,99 |
02.10.24 21:09:48 | 200 | 48,99 |
02.10.24 21:09:48 | 100 | 49,00 |
02.10.24 21:09:48 | 200 | 48,99 |
02.10.24 21:09:48 | 100 | 49,01 |
02.10.24 21:09:48 | 100 | 48,99 |
02.10.24 21:09:48 | 100 | 49,01 |
02.10.24 21:09:48 | 273 | 48,99 |
02.10.24 21:09:48 | 250 | 48,99 |
02.10.24 21:09:48 | 125 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:48 | 100 | 49,00 |
02.10.24 21:09:48 | 100 | 48,99 |
02.10.24 21:09:48 | 100 | 48,99 |
02.10.24 21:09:48 | 200 | 48,99 |
02.10.24 21:09:48 | 157 | 48,99 |
02.10.24 21:09:48 | 111 | 48,99 |
02.10.24 21:09:48 | 156 | 48,99 |
02.10.24 21:09:47 | 157 | 48,99 |
02.10.24 21:09:47 | 100 | 48,99 |
02.10.24 21:09:47 | 200 | 48,99 |
02.10.24 21:09:47 | 100 | 48,99 |
02.10.24 21:09:47 | 2,80 Tsd. | 48,99 |
02.10.24 21:09:47 | 200 | 48,99 |
02.10.24 21:09:47 | 200 | 48,99 |
02.10.24 21:09:47 | 265 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:47 | 100 | 48,99 |
02.10.24 21:09:47 | 100 | 48,99 |
02.10.24 21:09:47 | 150 | 48,99 |
02.10.24 21:09:47 | 100 | 48,99 |
02.10.24 21:09:47 | 100 | 48,99 |
02.10.24 21:09:47 | 100 | 48,99 |
02.10.24 21:09:47 | 100 | 48,99 |
02.10.24 21:09:47 | 200 | 48,99 |
02.10.24 21:09:47 | 100 | 48,99 |
02.10.24 21:09:47 | 200 | 48,99 |
02.10.24 21:09:47 | 100 | 48,99 |
02.10.24 21:09:47 | 100 | 48,99 |
02.10.24 21:09:47 | 100 | 48,99 |
02.10.24 21:09:47 | 100 | 48,99 |
02.10.24 21:09:47 | 100 | 48,99 |