On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:54 | 275 | 48,97 |
02.10.24 21:12:54 | 100 | 48,97 |
02.10.24 21:12:54 | 106 | 48,97 |
02.10.24 21:12:54 | 110 | 48,97 |
02.10.24 21:12:54 | 100 | 48,98 |
02.10.24 21:12:46 | 100 | 48,98 |
02.10.24 21:12:45 | 100 | 48,97 |
02.10.24 21:12:45 | 100 | 48,97 |
02.10.24 21:12:45 | 100 | 48,97 |
02.10.24 21:12:45 | 100 | 48,97 |
02.10.24 21:12:45 | 100 | 48,97 |
02.10.24 21:12:34 | 100 | 48,97 |
02.10.24 21:12:27 | 100 | 48,96 |
02.10.24 21:12:09 | 100 | 48,95 |
02.10.24 21:12:09 | 100 | 48,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:12:09 | 100 | 48,95 |
02.10.24 21:12:09 | 100 | 48,95 |
02.10.24 21:11:55 | 200 | 48,94 |
02.10.24 21:11:55 | 100 | 48,94 |
02.10.24 21:11:40 | 100 | 48,93 |
02.10.24 21:11:37 | 100 | 48,92 |
02.10.24 21:11:31 | 200 | 48,94 |
02.10.24 21:11:31 | 292 | 48,94 |
02.10.24 21:11:21 | 100 | 48,93 |
02.10.24 21:11:21 | 100 | 48,93 |
02.10.24 21:11:20 | 100 | 48,94 |
02.10.24 21:11:20 | 700 | 48,93 |
02.10.24 21:11:20 | 726 | 48,94 |
02.10.24 21:11:13 | 100 | 48,95 |
02.10.24 21:11:13 | 150 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:11:13 | 150 | 48,96 |
02.10.24 21:11:13 | 150 | 48,95 |
02.10.24 21:11:08 | 100 | 48,95 |
02.10.24 21:11:03 | 100 | 48,95 |
02.10.24 21:11:03 | 100 | 48,95 |
02.10.24 21:10:59 | 560 | 48,95 |
02.10.24 21:10:57 | 150 | 48,96 |
02.10.24 21:10:57 | 100 | 48,96 |
02.10.24 21:10:55 | 100 | 48,96 |
02.10.24 21:10:52 | 250 | 48,95 |
02.10.24 21:10:51 | 100 | 48,95 |
02.10.24 21:10:50 | 200 | 48,95 |
02.10.24 21:10:45 | 100 | 48,95 |
02.10.24 21:10:45 | 100 | 48,95 |
02.10.24 21:10:45 | 250 | 48,94 |