On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:35 | 100 | 48,97 |
02.10.24 21:17:35 | 200 | 48,97 |
02.10.24 21:17:35 | 100 | 48,95 |
02.10.24 21:17:35 | 124 | 48,95 |
02.10.24 21:17:35 | 138 | 48,95 |
02.10.24 21:17:35 | 100 | 48,96 |
02.10.24 21:17:35 | 1,25 Tsd. | 48,96 |
02.10.24 21:17:35 | 100 | 48,96 |
02.10.24 21:17:35 | 100 | 48,97 |
02.10.24 21:17:35 | 100 | 48,97 |
02.10.24 21:17:35 | 100 | 48,97 |
02.10.24 21:17:35 | 100 | 48,97 |
02.10.24 21:17:35 | 250 | 48,97 |
02.10.24 21:17:22 | 100 | 48,97 |
02.10.24 21:17:22 | 100 | 48,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:20 | 200 | 48,98 |
02.10.24 21:17:20 | 299 | 48,98 |
02.10.24 21:17:20 | 111 | 48,98 |
02.10.24 21:17:20 | 137 | 48,98 |
02.10.24 21:17:20 | 100 | 48,98 |
02.10.24 21:17:20 | 678 | 48,98 |
02.10.24 21:17:20 | 200 | 48,98 |
02.10.24 21:17:20 | 200 | 48,98 |
02.10.24 21:17:20 | 300 | 48,98 |
02.10.24 21:17:20 | 258 | 48,98 |
02.10.24 21:17:20 | 100 | 48,98 |
02.10.24 21:17:19 | 100 | 48,98 |
02.10.24 21:17:06 | 100 | 48,98 |
02.10.24 21:16:54 | 200 | 48,98 |
02.10.24 21:16:45 | 100 | 48,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:45 | 146 | 48,97 |
02.10.24 21:16:40 | 100 | 48,98 |
02.10.24 21:16:40 | 100 | 48,98 |
02.10.24 21:16:40 | 300 | 48,98 |
02.10.24 21:16:34 | 100 | 48,98 |
02.10.24 21:16:34 | 100 | 48,98 |
02.10.24 21:16:34 | 289 | 48,98 |
02.10.24 21:16:31 | 100 | 48,98 |
02.10.24 21:16:22 | 102 | 48,98 |
02.10.24 21:16:22 | 102 | 48,98 |
02.10.24 21:16:20 | 100 | 48,98 |
02.10.24 21:16:19 | 102 | 48,98 |
02.10.24 21:16:19 | 102 | 48,98 |
02.10.24 21:16:18 | 100 | 48,98 |
02.10.24 21:16:13 | 132 | 48,97 |