On Holding AG
ISIN CH1134540470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:47 | 100 | 48,99 |
02.10.24 21:09:47 | 100 | 48,99 |
02.10.24 21:09:47 | 150 | 48,99 |
02.10.24 21:09:47 | 200 | 48,99 |
02.10.24 21:09:47 | 200 | 48,99 |
02.10.24 21:09:46 | 150 | 48,99 |
02.10.24 21:09:46 | 200 | 48,99 |
02.10.24 21:09:46 | 118 | 48,99 |
02.10.24 21:09:46 | 118 | 48,99 |
02.10.24 21:09:46 | 118 | 48,99 |
02.10.24 21:09:46 | 200 | 48,99 |
02.10.24 21:09:46 | 315 | 48,99 |
02.10.24 21:09:46 | 200 | 48,99 |
02.10.24 21:09:46 | 115 | 48,99 |
02.10.24 21:09:46 | 200 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:46 | 200 | 48,99 |
02.10.24 21:09:46 | 200 | 48,99 |
02.10.24 21:09:46 | 200 | 48,99 |
02.10.24 21:09:46 | 200 | 48,99 |
02.10.24 21:09:46 | 156 | 48,99 |
02.10.24 21:09:46 | 150 | 48,99 |
02.10.24 21:09:46 | 100 | 48,99 |
02.10.24 21:09:46 | 110 | 48,99 |
02.10.24 21:09:46 | 154 | 48,99 |
02.10.24 21:09:46 | 155 | 48,99 |
02.10.24 21:09:46 | 200 | 48,99 |
02.10.24 21:09:46 | 115 | 48,99 |
02.10.24 21:09:46 | 200 | 48,99 |
02.10.24 21:09:46 | 315 | 48,99 |
02.10.24 21:09:46 | 200 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:46 | 1,00 Tsd. | 48,99 |
02.10.24 21:09:42 | 150 | 48,99 |
02.10.24 21:09:42 | 200 | 48,99 |
02.10.24 21:09:42 | 150 | 48,99 |
02.10.24 21:09:42 | 4,80 Tsd. | 48,99 |
02.10.24 21:09:42 | 197 | 48,99 |
02.10.24 21:09:42 | 117 | 48,99 |
02.10.24 21:09:42 | 101 | 48,99 |
02.10.24 21:09:39 | 100 | 48,99 |
02.10.24 21:09:39 | 199 | 48,99 |
02.10.24 21:09:39 | 100 | 48,99 |
02.10.24 21:09:39 | 100 | 48,99 |
02.10.24 21:09:39 | 200 | 48,99 |
02.10.24 21:09:39 | 200 | 48,99 |
02.10.24 21:09:39 | 300 | 48,99 |