ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:35:02 | - | 23,600 |
03.09.24 18:35:02 | - | 23,600 |
03.09.24 18:35:02 | - | 23,600 |
03.09.24 18:35:02 | - | 23,600 |
03.09.24 18:34:54 | - | 23,600 |
03.09.24 18:34:49 | - | 23,400 |
03.09.24 18:32:28 | - | 23,600 |
03.09.24 18:32:28 | - | 23,600 |
03.09.24 18:32:28 | - | 23,600 |
03.09.24 18:32:28 | - | 23,600 |
03.09.24 18:32:28 | - | 23,600 |
03.09.24 18:30:56 | - | 23,400 |
03.09.24 17:07:38 | - | 23,600 |
03.09.24 16:00:30 | - | 23,400 |
03.09.24 15:58:20 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:55:45 | - | 23,400 |
03.09.24 15:53:01 | - | 23,600 |
03.09.24 15:50:58 | - | 23,400 |
03.09.24 15:46:26 | - | 23,600 |
03.09.24 15:31:25 | - | 23,800 |
03.09.24 15:30:06 | - | 23,800 |
03.09.24 15:28:31 | - | 23,800 |
03.09.24 15:25:50 | - | 24,000 |
03.09.24 15:25:05 | - | 24,200 |
03.09.24 15:21:04 | - | 24,200 |
03.09.24 15:20:02 | - | 24,000 |
03.09.24 15:13:40 | - | 24,000 |
03.09.24 15:13:06 | - | 24,000 |
03.09.24 14:41:26 | - | 24,200 |
03.09.24 10:43:47 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:40:55 | - | 24,200 |
03.09.24 09:24:40 | - | 24,200 |
03.09.24 08:57:07 | - | 24,200 |
03.09.24 08:57:04 | - | 24,400 |
03.09.24 08:36:37 | - | 24,200 |
03.09.24 08:36:04 | - | 24,000 |
03.09.24 08:35:24 | - | 24,200 |
03.09.24 08:34:17 | - | 24,000 |
03.09.24 08:33:01 | - | 24,200 |
03.09.24 08:00:41 | - | 24,000 |
03.09.24 07:35:24 | - | 24,000 |
02.09.24 09:27:21 | - | 24,000 |
02.09.24 09:26:33 | - | 23,800 |
02.09.24 09:25:43 | - | 23,800 |
02.09.24 09:25:27 | - | 23,800 |