ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:54:22 | - | 23,200 |
04.09.24 19:54:05 | - | 23,000 |
04.09.24 19:53:48 | - | 23,200 |
04.09.24 19:53:48 | - | 23,200 |
04.09.24 19:53:15 | - | 23,000 |
04.09.24 18:16:39 | - | 23,200 |
04.09.24 18:14:20 | - | 23,000 |
04.09.24 18:12:51 | - | 23,200 |
04.09.24 18:12:08 | - | 23,000 |
04.09.24 18:09:19 | - | 23,200 |
04.09.24 18:04:45 | - | 23,000 |
04.09.24 18:04:16 | - | 23,200 |
04.09.24 18:02:30 | - | 23,000 |
04.09.24 17:57:05 | - | 23,200 |
04.09.24 16:00:09 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:56:45 | - | 23,400 |
04.09.24 15:37:12 | - | 23,200 |
04.09.24 15:33:16 | - | 23,200 |
04.09.24 15:30:09 | - | 23,000 |
04.09.24 10:35:04 | - | 23,000 |
04.09.24 09:17:38 | - | 23,000 |
04.09.24 08:52:57 | - | 23,000 |
04.09.24 08:02:04 | - | 23,000 |
04.09.24 07:41:03 | - | 23,000 |
03.09.24 21:50:04 | - | 23,200 |
03.09.24 21:46:41 | - | 23,000 |
03.09.24 21:42:05 | - | 23,200 |
03.09.24 21:41:38 | - | 23,000 |
03.09.24 21:18:08 | - | 23,200 |
03.09.24 21:14:36 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:56:28 | - | 23,400 |
03.09.24 20:56:23 | - | 23,200 |
03.09.24 20:55:58 | - | 23,400 |
03.09.24 20:55:35 | - | 23,200 |
03.09.24 20:55:24 | - | 23,400 |
03.09.24 20:55:24 | - | 23,400 |
03.09.24 20:55:24 | - | 23,400 |
03.09.24 20:55:24 | - | 23,400 |
03.09.24 20:55:24 | - | 23,400 |
03.09.24 20:44:50 | - | 23,400 |
03.09.24 20:44:16 | - | 23,200 |
03.09.24 18:35:03 | - | 23,400 |
03.09.24 18:35:02 | - | 23,600 |
03.09.24 18:35:02 | - | 23,600 |
03.09.24 18:35:02 | - | 23,600 |