ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:00:26 | - | 22,800 |
06.09.24 16:55:25 | - | 22,800 |
06.09.24 16:34:49 | - | 22,800 |
06.09.24 16:29:34 | - | 23,000 |
06.09.24 16:26:22 | - | 23,000 |
06.09.24 16:12:20 | - | 23,000 |
06.09.24 16:10:21 | - | 23,200 |
06.09.24 16:08:18 | - | 23,200 |
06.09.24 16:05:51 | - | 23,000 |
06.09.24 16:00:59 | - | 23,200 |
06.09.24 15:30:13 | - | 23,200 |
06.09.24 15:25:55 | - | 23,200 |
06.09.24 15:24:27 | - | 23,200 |
06.09.24 15:21:03 | - | 23,200 |
06.09.24 15:21:03 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:19:26 | - | 23,000 |
06.09.24 15:16:11 | - | 23,200 |
06.09.24 15:11:21 | - | 23,200 |
06.09.24 15:08:55 | - | 23,000 |
06.09.24 14:32:44 | - | 23,000 |
06.09.24 14:30:26 | - | 23,000 |
06.09.24 09:47:43 | - | 23,000 |
06.09.24 08:05:12 | - | 23,000 |
06.09.24 08:04:56 | - | 23,200 |
06.09.24 08:04:31 | - | 23,000 |
06.09.24 08:04:11 | - | 23,200 |
06.09.24 08:04:07 | - | 23,000 |
06.09.24 08:04:07 | - | 23,000 |
06.09.24 08:04:06 | - | 23,200 |
06.09.24 07:56:17 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:55:09 | - | 23,200 |
06.09.24 07:54:25 | - | 23,000 |
06.09.24 07:54:25 | - | 23,000 |
06.09.24 07:54:25 | - | 23,000 |
06.09.24 07:54:05 | - | 23,200 |
06.09.24 07:54:05 | - | 23,200 |
06.09.24 07:45:39 | - | 23,000 |
05.09.24 20:40:18 | - | 23,200 |
05.09.24 20:40:17 | - | 23,000 |
05.09.24 20:40:17 | - | 23,000 |
05.09.24 20:39:33 | - | 23,200 |
05.09.24 20:38:16 | - | 23,000 |
05.09.24 20:36:00 | - | 23,200 |
05.09.24 20:35:35 | - | 23,000 |
05.09.24 20:35:35 | - | 23,000 |