ELEMENT SOLUTIONS INC.
WKN A2PDWL | ISIN US28618M1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:27:01 | - | 24,000 |
29.08.24 21:26:57 | - | 23,800 |
29.08.24 21:26:48 | - | 24,000 |
29.08.24 21:26:48 | - | 24,000 |
29.08.24 21:26:48 | - | 24,000 |
29.08.24 21:26:47 | - | 23,800 |
29.08.24 21:26:41 | - | 24,000 |
29.08.24 21:26:39 | - | 23,800 |
29.08.24 21:25:38 | - | 24,000 |
29.08.24 21:25:27 | - | 23,800 |
29.08.24 21:25:18 | - | 24,000 |
29.08.24 21:25:08 | - | 24,000 |
29.08.24 21:20:24 | - | 23,800 |
29.08.24 21:18:19 | - | 23,800 |
29.08.24 21:17:13 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:42:15 | - | 23,800 |
29.08.24 20:42:12 | - | 24,000 |
29.08.24 20:42:00 | - | 23,800 |
29.08.24 20:41:39 | - | 24,000 |
29.08.24 20:41:37 | - | 24,000 |
29.08.24 20:41:24 | - | 23,800 |
29.08.24 20:40:47 | - | 23,800 |
29.08.24 20:40:47 | - | 23,800 |
29.08.24 20:40:47 | - | 23,800 |
29.08.24 20:40:47 | - | 23,800 |
29.08.24 20:40:47 | - | 23,800 |
29.08.24 20:40:47 | - | 23,800 |
29.08.24 20:38:19 | - | 23,800 |
29.08.24 17:13:23 | - | 24,000 |
29.08.24 17:07:13 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:00:02 | - | 24,000 |
29.08.24 16:57:07 | - | 23,800 |
29.08.24 16:55:18 | - | 24,000 |
29.08.24 16:23:08 | - | 24,000 |
29.08.24 16:20:50 | - | 23,800 |
29.08.24 16:00:03 | - | 23,800 |
29.08.24 15:42:06 | - | 23,600 |
29.08.24 15:30:07 | - | 23,800 |
29.08.24 10:02:50 | - | 23,600 |
29.08.24 10:02:37 | - | 23,600 |
29.08.24 07:32:02 | - | 23,400 |
28.08.24 21:59:51 | - | 23,600 |
28.08.24 21:59:07 | - | 23,600 |
28.08.24 21:55:41 | - | 23,600 |
28.08.24 21:55:12 | - | 23,400 |