LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:44 | - | 108,900 |
26.09.24 21:01:43 | - | 109,100 |
26.09.24 21:01:39 | - | 109,300 |
26.09.24 21:01:39 | - | 109,100 |
26.09.24 21:01:24 | - | 109,300 |
26.09.24 21:01:21 | - | 108,900 |
26.09.24 21:01:20 | - | 109,100 |
26.09.24 21:00:10 | - | 109,300 |
26.09.24 21:00:09 | - | 109,100 |
26.09.24 21:00:02 | - | 109,300 |
26.09.24 20:55:18 | - | 109,400 |
26.09.24 20:55:15 | - | 109,300 |
26.09.24 20:54:34 | - | 109,300 |
26.09.24 20:54:23 | - | 109,200 |
26.09.24 20:54:22 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:54:21 | - | 109,200 |
26.09.24 20:54:20 | - | 109,100 |
26.09.24 20:54:14 | - | 109,200 |
26.09.24 20:54:13 | - | 109,300 |
26.09.24 20:54:11 | - | 109,500 |
26.09.24 20:54:10 | - | 109,600 |
26.09.24 20:54:05 | - | 109,700 |
26.09.24 20:54:02 | - | 109,600 |
26.09.24 20:53:29 | - | 109,700 |
26.09.24 20:53:28 | - | 109,600 |
26.09.24 20:52:57 | - | 109,500 |
26.09.24 20:52:57 | - | 109,600 |
26.09.24 20:52:56 | - | 109,500 |
26.09.24 20:46:40 | - | 109,500 |
26.09.24 20:46:35 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:59 | - | 109,500 |
26.09.24 20:32:46 | - | 109,600 |
26.09.24 20:32:42 | - | 109,500 |
26.09.24 20:32:04 | - | 109,600 |
26.09.24 20:30:21 | - | 109,500 |
26.09.24 20:28:53 | - | 109,600 |
26.09.24 20:27:48 | - | 109,500 |
26.09.24 20:25:54 | - | 109,500 |
26.09.24 20:25:53 | - | 109,600 |
26.09.24 20:25:06 | - | 109,500 |
26.09.24 20:25:04 | - | 109,400 |
26.09.24 20:24:56 | - | 109,500 |
26.09.24 20:23:09 | - | 109,400 |
26.09.24 20:22:21 | - | 109,300 |
26.09.24 20:20:10 | - | 109,400 |