LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:04 | - | 109,000 |
26.09.24 21:41:22 | - | 109,100 |
26.09.24 21:40:53 | - | 109,000 |
26.09.24 21:40:07 | - | 109,100 |
26.09.24 21:40:06 | - | 109,000 |
26.09.24 21:39:10 | - | 108,800 |
26.09.24 21:37:58 | - | 108,900 |
26.09.24 21:33:40 | - | 108,800 |
26.09.24 21:33:08 | - | 108,700 |
26.09.24 21:33:05 | - | 108,800 |
26.09.24 21:32:58 | - | 108,800 |
26.09.24 21:32:56 | - | 108,800 |
26.09.24 21:32:56 | - | 108,900 |
26.09.24 21:32:43 | - | 109,000 |
26.09.24 21:32:43 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:40 | - | 109,200 |
26.09.24 21:32:40 | - | 109,100 |
26.09.24 21:32:01 | - | 109,100 |
26.09.24 21:30:29 | - | 109,200 |
26.09.24 21:30:02 | - | 109,100 |
26.09.24 21:29:58 | - | 109,100 |
26.09.24 21:29:42 | - | 109,200 |
26.09.24 21:27:56 | - | 109,100 |
26.09.24 21:27:48 | - | 109,200 |
26.09.24 21:27:34 | - | 109,200 |
26.09.24 21:27:26 | - | 109,100 |
26.09.24 21:27:18 | - | 109,200 |
26.09.24 21:27:15 | - | 109,100 |
26.09.24 21:26:41 | - | 109,200 |
26.09.24 21:26:40 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:34 | - | 109,200 |
26.09.24 21:26:01 | - | 109,100 |
26.09.24 21:25:58 | - | 109,200 |
26.09.24 21:25:12 | - | 109,100 |
26.09.24 21:22:50 | - | 109,200 |
26.09.24 21:22:50 | - | 109,200 |
26.09.24 21:22:49 | - | 109,200 |
26.09.24 21:15:10 | - | 109,400 |
26.09.24 21:14:56 | - | 109,400 |
26.09.24 21:14:18 | - | 109,400 |
26.09.24 21:14:06 | - | 109,500 |
26.09.24 21:13:58 | - | 109,400 |
26.09.24 21:13:33 | - | 109,500 |
26.09.24 21:13:32 | - | 109,400 |
26.09.24 21:13:32 | - | 109,400 |