LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:13 | - | 109,700 |
26.09.24 19:42:57 | - | 109,700 |
26.09.24 19:42:23 | - | 109,600 |
26.09.24 19:42:23 | - | 109,700 |
26.09.24 19:42:04 | - | 109,600 |
26.09.24 19:42:01 | - | 109,700 |
26.09.24 19:41:57 | - | 109,600 |
26.09.24 19:40:31 | - | 109,600 |
26.09.24 19:39:40 | - | 109,500 |
26.09.24 19:39:32 | - | 109,600 |
26.09.24 19:39:30 | - | 109,500 |
26.09.24 19:38:20 | - | 109,600 |
26.09.24 19:37:00 | - | 109,600 |
26.09.24 19:36:58 | - | 109,500 |
26.09.24 19:31:21 | - | 109,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:10 | - | 109,800 |
26.09.24 19:30:57 | - | 109,800 |
26.09.24 19:30:29 | - | 109,800 |
26.09.24 19:30:11 | - | 109,800 |
26.09.24 19:29:57 | - | 109,700 |
26.09.24 19:29:57 | - | 109,700 |
26.09.24 19:29:42 | - | 109,600 |
26.09.24 19:29:42 | - | 109,600 |
26.09.24 19:29:40 | - | 109,600 |
26.09.24 19:29:39 | - | 109,600 |
26.09.24 19:29:36 | - | 109,600 |
26.09.24 19:29:35 | - | 109,700 |
26.09.24 19:29:32 | - | 109,600 |
26.09.24 19:28:58 | - | 109,500 |
26.09.24 19:28:49 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:05 | - | 109,500 |
26.09.24 19:27:53 | - | 109,400 |
26.09.24 19:27:51 | - | 109,400 |
26.09.24 19:27:47 | - | 109,500 |
26.09.24 19:27:47 | - | 109,500 |
26.09.24 19:27:39 | - | 109,500 |
26.09.24 19:27:24 | - | 109,400 |
26.09.24 19:26:44 | - | 109,400 |
26.09.24 19:22:30 | - | 109,300 |
26.09.24 19:21:30 | - | 109,400 |
26.09.24 19:21:29 | - | 109,300 |
26.09.24 19:21:17 | - | 109,200 |
26.09.24 19:21:17 | - | 109,300 |
26.09.24 19:21:08 | - | 109,200 |
26.09.24 19:21:05 | - | 109,300 |