LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:09 | - | 109,400 |
26.09.24 20:20:09 | - | 109,500 |
26.09.24 20:20:08 | - | 109,400 |
26.09.24 20:19:52 | - | 109,400 |
26.09.24 20:18:23 | - | 109,300 |
26.09.24 20:18:00 | - | 109,400 |
26.09.24 20:17:58 | - | 109,300 |
26.09.24 20:17:46 | - | 109,400 |
26.09.24 20:15:14 | - | 109,300 |
26.09.24 20:13:11 | - | 109,400 |
26.09.24 20:13:01 | - | 109,500 |
26.09.24 20:11:06 | - | 109,400 |
26.09.24 20:08:31 | - | 109,500 |
26.09.24 20:08:31 | - | 109,600 |
26.09.24 20:02:11 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:08 | - | 109,600 |
26.09.24 20:00:38 | - | 109,600 |
26.09.24 20:00:28 | - | 109,700 |
26.09.24 20:00:27 | - | 109,600 |
26.09.24 19:59:10 | - | 109,600 |
26.09.24 19:58:49 | - | 109,600 |
26.09.24 19:58:48 | - | 109,700 |
26.09.24 19:58:17 | - | 109,600 |
26.09.24 19:57:46 | - | 109,600 |
26.09.24 19:57:27 | - | 109,700 |
26.09.24 19:55:47 | - | 109,700 |
26.09.24 19:55:42 | - | 109,700 |
26.09.24 19:54:38 | - | 109,700 |
26.09.24 19:54:35 | - | 109,700 |
26.09.24 19:54:26 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:15 | - | 109,700 |
26.09.24 19:53:33 | - | 109,800 |
26.09.24 19:53:33 | - | 109,700 |
26.09.24 19:51:57 | - | 109,700 |
26.09.24 19:51:51 | - | 109,600 |
26.09.24 19:49:19 | - | 109,700 |
26.09.24 19:47:47 | - | 109,800 |
26.09.24 19:46:56 | - | 109,700 |
26.09.24 19:46:46 | - | 109,700 |
26.09.24 19:46:39 | - | 109,600 |
26.09.24 19:45:00 | - | 109,500 |
26.09.24 19:44:59 | - | 109,600 |
26.09.24 19:44:40 | - | 109,700 |
26.09.24 19:44:37 | - | 109,600 |
26.09.24 19:44:36 | - | 109,700 |