LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:05 | - | 109,200 |
26.09.24 21:57:04 | - | 109,200 |
26.09.24 21:57:03 | - | 109,300 |
26.09.24 21:56:42 | - | 109,300 |
26.09.24 21:56:24 | - | 109,300 |
26.09.24 21:56:20 | - | 109,200 |
26.09.24 21:56:17 | - | 109,300 |
26.09.24 21:56:01 | - | 109,200 |
26.09.24 21:55:48 | - | 109,200 |
26.09.24 21:55:48 | - | 109,100 |
26.09.24 21:55:20 | - | 109,000 |
26.09.24 21:54:57 | - | 109,100 |
26.09.24 21:54:46 | - | 109,200 |
26.09.24 21:54:40 | - | 109,100 |
26.09.24 21:54:32 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:30 | - | 109,200 |
26.09.24 21:54:27 | - | 109,100 |
26.09.24 21:54:21 | - | 109,100 |
26.09.24 21:54:20 | - | 109,200 |
26.09.24 21:53:05 | - | 109,400 |
26.09.24 21:53:04 | - | 109,300 |
26.09.24 21:52:47 | - | 109,300 |
26.09.24 21:52:46 | - | 109,400 |
26.09.24 21:52:39 | - | 109,300 |
26.09.24 21:52:23 | - | 109,400 |
26.09.24 21:51:54 | - | 109,300 |
26.09.24 21:51:53 | - | 109,400 |
26.09.24 21:51:52 | - | 109,300 |
26.09.24 21:50:56 | - | 109,200 |
26.09.24 21:50:31 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:16 | - | 109,300 |
26.09.24 21:50:11 | - | 109,200 |
26.09.24 21:49:58 | - | 109,100 |
26.09.24 21:49:58 | - | 109,200 |
26.09.24 21:49:33 | - | 109,200 |
26.09.24 21:48:12 | - | 109,300 |
26.09.24 21:48:06 | - | 109,400 |
26.09.24 21:48:05 | - | 109,400 |
26.09.24 21:45:55 | - | 109,500 |
26.09.24 21:45:54 | - | 109,500 |
26.09.24 21:45:14 | - | 109,500 |
26.09.24 21:45:11 | - | 109,400 |
26.09.24 21:45:11 | - | 109,300 |
26.09.24 21:44:54 | - | 109,200 |
26.09.24 21:42:15 | - | 109,100 |