LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:03 | - | 109,400 |
27.09.24 10:09:15 | - | 109,500 |
27.09.24 10:08:05 | - | 109,400 |
27.09.24 10:07:32 | - | 109,500 |
27.09.24 09:54:32 | - | 109,400 |
27.09.24 09:51:31 | - | 109,500 |
27.09.24 09:49:11 | - | 109,400 |
27.09.24 09:44:27 | - | 109,500 |
27.09.24 09:44:10 | - | 109,500 |
27.09.24 09:43:13 | - | 109,500 |
27.09.24 09:42:11 | - | 109,500 |
27.09.24 09:37:54 | - | 109,500 |
27.09.24 09:37:34 | - | 109,500 |
27.09.24 09:35:16 | - | 109,500 |
27.09.24 09:25:36 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:59 | - | 109,500 |
27.09.24 09:08:47 | - | 109,400 |
27.09.24 09:07:12 | - | 109,500 |
27.09.24 09:05:08 | - | 109,400 |
27.09.24 09:04:09 | - | 109,400 |
27.09.24 08:46:35 | - | 109,300 |
27.09.24 08:45:32 | - | 109,400 |
27.09.24 08:45:03 | - | 109,300 |
27.09.24 08:36:57 | - | 109,200 |
27.09.24 08:36:14 | - | 109,100 |
27.09.24 08:32:06 | - | 109,100 |
27.09.24 08:30:09 | - | 109,200 |
27.09.24 08:29:08 | - | 109,200 |
27.09.24 08:24:06 | - | 109,200 |
27.09.24 08:23:50 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:22:56 | - | 109,200 |
27.09.24 08:11:04 | - | 109,300 |
27.09.24 08:01:01 | - | 109,400 |
27.09.24 07:57:55 | - | 109,300 |
27.09.24 07:50:33 | - | 109,300 |
26.09.24 21:59:47 | - | 109,200 |
26.09.24 21:59:46 | - | 109,300 |
26.09.24 21:59:21 | - | 109,200 |
26.09.24 21:59:18 | - | 109,200 |
26.09.24 21:59:00 | - | 109,200 |
26.09.24 21:58:57 | - | 109,200 |
26.09.24 21:58:50 | - | 109,200 |
26.09.24 21:58:28 | - | 109,200 |
26.09.24 21:58:02 | - | 109,200 |
26.09.24 21:57:53 | - | 109,200 |