LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:15 | - | 110,900 |
27.09.24 16:33:12 | - | 110,900 |
27.09.24 16:33:08 | - | 111,000 |
27.09.24 16:33:07 | - | 111,000 |
27.09.24 16:33:05 | - | 111,000 |
27.09.24 16:33:03 | - | 110,900 |
27.09.24 16:32:59 | - | 111,000 |
27.09.24 16:32:58 | - | 110,900 |
27.09.24 16:32:57 | - | 111,100 |
27.09.24 16:32:20 | - | 110,900 |
27.09.24 16:32:13 | - | 111,000 |
27.09.24 16:31:52 | - | 110,900 |
27.09.24 16:31:32 | - | 111,000 |
27.09.24 16:31:14 | - | 110,900 |
27.09.24 16:31:13 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:06 | - | 110,900 |
27.09.24 16:31:02 | - | 111,000 |
27.09.24 16:30:55 | - | 110,900 |
27.09.24 16:30:53 | - | 111,000 |
27.09.24 16:30:49 | - | 110,900 |
27.09.24 16:30:41 | - | 110,900 |
27.09.24 16:30:30 | - | 110,900 |
27.09.24 16:30:28 | - | 111,000 |
27.09.24 16:30:27 | - | 110,800 |
27.09.24 16:30:25 | - | 110,800 |
27.09.24 16:30:08 | - | 110,800 |
27.09.24 16:30:05 | - | 110,800 |
27.09.24 16:30:01 | - | 110,800 |
27.09.24 16:29:59 | - | 110,800 |
27.09.24 16:29:45 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:43 | - | 110,900 |
27.09.24 16:29:15 | - | 110,900 |
27.09.24 16:29:11 | - | 110,900 |
27.09.24 16:28:28 | - | 110,900 |
27.09.24 16:28:27 | - | 110,900 |
27.09.24 16:28:14 | - | 110,900 |
27.09.24 16:28:13 | - | 110,900 |
27.09.24 16:27:52 | - | 110,900 |
27.09.24 16:27:45 | - | 110,900 |
27.09.24 16:27:43 | - | 110,900 |
27.09.24 16:27:38 | - | 110,900 |
27.09.24 16:27:34 | - | 110,900 |
27.09.24 16:27:32 | - | 110,900 |
27.09.24 16:27:16 | - | 110,900 |
27.09.24 16:27:13 | - | 110,900 |