LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:26 | - | 111,100 |
27.09.24 16:46:23 | - | 111,100 |
27.09.24 16:46:14 | - | 111,100 |
27.09.24 16:46:13 | - | 111,100 |
27.09.24 16:46:09 | - | 111,100 |
27.09.24 16:46:03 | - | 111,100 |
27.09.24 16:46:01 | - | 111,100 |
27.09.24 16:45:43 | - | 111,100 |
27.09.24 16:45:41 | - | 111,100 |
27.09.24 16:45:29 | - | 111,100 |
27.09.24 16:45:27 | - | 111,100 |
27.09.24 16:45:18 | - | 111,100 |
27.09.24 16:45:10 | - | 111,100 |
27.09.24 16:45:05 | - | 111,100 |
27.09.24 16:45:04 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:03 | - | 111,100 |
27.09.24 16:43:46 | - | 111,100 |
27.09.24 16:43:42 | - | 111,200 |
27.09.24 16:43:28 | - | 111,100 |
27.09.24 16:43:25 | - | 111,200 |
27.09.24 16:40:23 | - | 111,100 |
27.09.24 16:40:19 | - | 111,000 |
27.09.24 16:40:14 | - | 111,100 |
27.09.24 16:40:08 | - | 111,000 |
27.09.24 16:40:07 | - | 111,100 |
27.09.24 16:40:00 | - | 111,000 |
27.09.24 16:39:45 | - | 111,100 |
27.09.24 16:39:26 | - | 111,100 |
27.09.24 16:39:20 | - | 111,000 |
27.09.24 16:39:12 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:59 | - | 111,000 |
27.09.24 16:37:38 | - | 110,900 |
27.09.24 16:37:12 | - | 111,000 |
27.09.24 16:37:10 | - | 110,900 |
27.09.24 16:37:07 | - | 111,000 |
27.09.24 16:35:15 | - | 110,900 |
27.09.24 16:35:12 | - | 111,000 |
27.09.24 16:34:58 | - | 110,900 |
27.09.24 16:34:54 | - | 111,000 |
27.09.24 16:34:43 | - | 110,900 |
27.09.24 16:34:22 | - | 111,000 |
27.09.24 16:34:13 | - | 110,900 |
27.09.24 16:34:12 | - | 111,000 |
27.09.24 16:34:04 | - | 110,900 |
27.09.24 16:33:25 | - | 111,000 |