LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:09 | - | 111,700 |
27.09.24 17:04:35 | - | 111,600 |
27.09.24 17:04:33 | - | 111,700 |
27.09.24 17:04:05 | - | 111,600 |
27.09.24 17:04:02 | - | 111,600 |
27.09.24 17:03:52 | - | 111,700 |
27.09.24 17:03:04 | - | 111,600 |
27.09.24 16:57:03 | - | 111,500 |
27.09.24 16:57:01 | - | 111,400 |
27.09.24 16:56:21 | - | 111,500 |
27.09.24 16:56:17 | - | 111,400 |
27.09.24 16:55:28 | - | 111,500 |
27.09.24 16:55:26 | - | 111,500 |
27.09.24 16:55:14 | - | 111,500 |
27.09.24 16:55:13 | - | 111,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:10 | - | 111,500 |
27.09.24 16:55:03 | - | 111,500 |
27.09.24 16:54:58 | - | 111,500 |
27.09.24 16:54:54 | - | 111,500 |
27.09.24 16:54:23 | - | 111,500 |
27.09.24 16:53:38 | - | 111,600 |
27.09.24 16:53:32 | - | 111,600 |
27.09.24 16:51:43 | - | 111,500 |
27.09.24 16:49:58 | - | 111,600 |
27.09.24 16:49:53 | - | 111,700 |
27.09.24 16:49:51 | - | 111,600 |
27.09.24 16:49:46 | - | 111,700 |
27.09.24 16:49:42 | - | 111,600 |
27.09.24 16:49:31 | - | 111,700 |
27.09.24 16:49:10 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:17 | - | 111,500 |
27.09.24 16:48:16 | - | 111,100 |
27.09.24 16:48:13 | - | 111,100 |
27.09.24 16:48:11 | - | 111,100 |
27.09.24 16:48:06 | - | 111,100 |
27.09.24 16:48:03 | - | 111,100 |
27.09.24 16:47:52 | - | 111,100 |
27.09.24 16:47:39 | - | 111,100 |
27.09.24 16:47:35 | - | 111,100 |
27.09.24 16:46:55 | - | 111,100 |
27.09.24 16:46:54 | - | 111,100 |
27.09.24 16:46:34 | - | 111,100 |
27.09.24 16:46:33 | - | 111,100 |
27.09.24 16:46:28 | - | 111,100 |
27.09.24 16:46:27 | - | 111,100 |