LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:34 | - | 110,700 |
27.09.24 16:07:29 | - | 110,600 |
27.09.24 16:07:15 | - | 110,600 |
27.09.24 16:07:11 | - | 110,500 |
27.09.24 16:07:00 | - | 110,600 |
27.09.24 16:06:57 | - | 110,500 |
27.09.24 16:06:54 | - | 110,600 |
27.09.24 16:06:52 | - | 110,600 |
27.09.24 16:06:50 | - | 110,500 |
27.09.24 16:06:43 | - | 110,400 |
27.09.24 16:01:42 | - | 110,200 |
27.09.24 16:00:50 | - | 110,000 |
27.09.24 16:00:42 | - | 109,100 |
27.09.24 16:00:06 | - | 108,700 |
27.09.24 15:59:59 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:52 | - | 108,600 |
27.09.24 15:59:52 | - | 109,200 |
27.09.24 15:55:50 | - | 109,600 |
27.09.24 15:55:07 | - | 109,600 |
27.09.24 15:55:03 | - | 109,600 |
27.09.24 15:50:04 | - | 109,400 |
27.09.24 15:49:51 | - | 109,300 |
27.09.24 15:49:01 | - | 109,400 |
27.09.24 15:48:50 | - | 109,300 |
27.09.24 15:48:44 | - | 109,400 |
27.09.24 15:48:02 | - | 109,300 |
27.09.24 15:47:56 | - | 109,400 |
27.09.24 15:39:04 | - | 109,300 |
27.09.24 15:33:37 | - | 109,300 |
27.09.24 15:30:24 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:26 | - | 109,200 |
27.09.24 15:18:17 | - | 109,100 |
27.09.24 15:17:00 | - | 109,200 |
27.09.24 15:15:54 | - | 109,100 |
27.09.24 15:04:05 | - | 109,200 |
27.09.24 15:00:10 | - | 109,100 |
27.09.24 14:59:23 | - | 109,200 |
27.09.24 14:58:03 | - | 109,100 |
27.09.24 14:57:13 | - | 109,200 |
27.09.24 14:55:23 | - | 109,200 |
27.09.24 14:55:02 | - | 109,300 |
27.09.24 14:54:30 | - | 109,200 |
27.09.24 14:51:21 | - | 109,300 |
27.09.24 14:44:03 | - | 109,300 |
27.09.24 14:38:04 | - | 109,400 |