LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:46 | - | 109,200 |
26.09.24 19:20:42 | - | 109,300 |
26.09.24 19:20:35 | - | 109,200 |
26.09.24 19:19:08 | - | 109,300 |
26.09.24 19:18:05 | - | 109,400 |
26.09.24 19:17:53 | - | 109,300 |
26.09.24 19:17:52 | - | 109,400 |
26.09.24 19:17:51 | - | 109,300 |
26.09.24 19:17:50 | - | 109,400 |
26.09.24 19:17:46 | - | 109,300 |
26.09.24 19:16:41 | - | 109,400 |
26.09.24 19:16:40 | - | 109,400 |
26.09.24 19:16:31 | - | 109,400 |
26.09.24 19:16:31 | - | 109,300 |
26.09.24 19:16:16 | - | 109,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:32 | - | 109,500 |
26.09.24 19:14:18 | - | 109,400 |
26.09.24 19:14:14 | - | 109,500 |
26.09.24 19:14:08 | - | 109,400 |
26.09.24 19:12:47 | - | 109,500 |
26.09.24 19:12:19 | - | 109,400 |
26.09.24 19:12:13 | - | 109,500 |
26.09.24 19:11:53 | - | 109,400 |
26.09.24 19:10:06 | - | 109,500 |
26.09.24 19:10:05 | - | 109,500 |
26.09.24 19:09:31 | - | 109,600 |
26.09.24 19:09:30 | - | 109,500 |
26.09.24 19:09:23 | - | 109,500 |
26.09.24 19:09:06 | - | 109,500 |
26.09.24 19:09:04 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:02 | - | 109,500 |
26.09.24 19:08:31 | - | 109,500 |
26.09.24 19:08:21 | - | 109,500 |
26.09.24 19:08:16 | - | 109,500 |
26.09.24 19:07:52 | - | 109,500 |
26.09.24 19:06:48 | - | 109,500 |
26.09.24 19:06:47 | - | 109,500 |
26.09.24 19:06:47 | - | 109,400 |
26.09.24 19:06:25 | - | 109,800 |
26.09.24 19:05:49 | - | 109,700 |
26.09.24 19:05:45 | - | 109,700 |
26.09.24 19:05:44 | - | 109,900 |
26.09.24 19:02:33 | - | 109,600 |
26.09.24 19:02:27 | - | 109,700 |
26.09.24 19:02:25 | - | 109,600 |