LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:10 | - | 109,400 |
26.09.24 18:29:27 | - | 109,500 |
26.09.24 18:29:21 | - | 109,400 |
26.09.24 18:29:20 | - | 109,500 |
26.09.24 18:28:40 | - | 109,700 |
26.09.24 18:28:39 | - | 109,600 |
26.09.24 18:28:02 | - | 109,700 |
26.09.24 18:27:41 | - | 109,800 |
26.09.24 18:27:21 | - | 109,700 |
26.09.24 18:27:12 | - | 109,800 |
26.09.24 18:27:09 | - | 109,700 |
26.09.24 18:26:01 | - | 109,800 |
26.09.24 18:26:01 | - | 109,900 |
26.09.24 18:25:44 | - | 109,800 |
26.09.24 18:25:43 | - | 109,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:05 | - | 109,700 |
26.09.24 18:24:22 | - | 109,600 |
26.09.24 18:24:20 | - | 109,600 |
26.09.24 18:24:09 | - | 109,600 |
26.09.24 18:24:08 | - | 109,600 |
26.09.24 18:24:05 | - | 109,600 |
26.09.24 18:24:04 | - | 109,500 |
26.09.24 18:23:47 | - | 109,600 |
26.09.24 18:23:45 | - | 109,500 |
26.09.24 18:21:40 | - | 109,500 |
26.09.24 18:21:39 | - | 109,400 |
26.09.24 18:21:38 | - | 109,500 |
26.09.24 18:21:34 | - | 109,600 |
26.09.24 18:21:31 | - | 109,600 |
26.09.24 18:20:38 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:20:33 | - | 109,600 |
26.09.24 18:20:32 | - | 109,600 |
26.09.24 18:20:30 | - | 109,600 |
26.09.24 18:20:29 | - | 109,600 |
26.09.24 18:20:28 | - | 109,600 |
26.09.24 18:20:22 | - | 109,700 |
26.09.24 18:20:15 | - | 109,600 |
26.09.24 18:20:12 | - | 109,700 |
26.09.24 18:19:41 | - | 109,600 |
26.09.24 18:19:23 | - | 109,600 |
26.09.24 18:19:22 | - | 109,600 |
26.09.24 18:19:14 | - | 109,600 |
26.09.24 18:19:12 | - | 109,600 |
26.09.24 18:19:11 | - | 109,600 |
26.09.24 18:18:58 | - | 109,600 |