LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:29 | - | 109,600 |
26.09.24 17:44:16 | - | 109,700 |
26.09.24 17:43:38 | - | 109,600 |
26.09.24 17:43:32 | - | 109,700 |
26.09.24 17:42:34 | - | 109,600 |
26.09.24 17:42:06 | - | 109,600 |
26.09.24 17:40:47 | - | 109,700 |
26.09.24 17:40:45 | - | 109,600 |
26.09.24 17:40:09 | - | 109,700 |
26.09.24 17:40:02 | - | 109,700 |
26.09.24 17:36:54 | - | 109,600 |
26.09.24 17:32:29 | - | 109,700 |
26.09.24 17:31:21 | - | 109,600 |
26.09.24 17:30:30 | - | 109,700 |
26.09.24 17:30:25 | - | 109,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:55 | - | 109,700 |
26.09.24 17:29:02 | - | 109,600 |
26.09.24 17:27:02 | - | 109,300 |
26.09.24 17:26:37 | - | 109,300 |
26.09.24 17:26:34 | - | 109,300 |
26.09.24 17:26:27 | - | 109,300 |
26.09.24 17:26:27 | - | 109,400 |
26.09.24 17:24:02 | - | 109,700 |
26.09.24 17:23:58 | - | 109,600 |
26.09.24 17:20:46 | - | 109,700 |
26.09.24 17:20:43 | - | 109,600 |
26.09.24 17:20:40 | - | 109,600 |
26.09.24 17:20:39 | - | 109,800 |
26.09.24 17:18:34 | - | 109,600 |
26.09.24 17:18:25 | - | 109,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:22 | - | 109,500 |
26.09.24 17:18:19 | - | 109,500 |
26.09.24 17:17:40 | - | 109,500 |
26.09.24 17:17:38 | - | 109,400 |
26.09.24 17:17:14 | - | 109,500 |
26.09.24 17:17:07 | - | 109,400 |
26.09.24 17:16:42 | - | 109,500 |
26.09.24 17:16:35 | - | 109,500 |
26.09.24 17:16:27 | - | 109,400 |
26.09.24 17:15:27 | - | 109,500 |
26.09.24 17:15:04 | - | 109,400 |
26.09.24 17:14:59 | - | 109,500 |
26.09.24 17:14:57 | - | 109,400 |
26.09.24 17:14:52 | - | 109,500 |
26.09.24 17:14:47 | - | 109,400 |