LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:48 | - | 109,300 |
26.09.24 16:38:40 | - | 109,200 |
26.09.24 16:35:59 | - | 109,300 |
26.09.24 16:35:07 | - | 109,300 |
26.09.24 16:34:52 | - | 109,300 |
26.09.24 16:34:46 | - | 109,300 |
26.09.24 16:34:42 | - | 109,300 |
26.09.24 16:34:19 | - | 109,300 |
26.09.24 16:34:13 | - | 109,300 |
26.09.24 16:34:11 | - | 109,300 |
26.09.24 16:34:02 | - | 109,300 |
26.09.24 16:33:57 | - | 109,300 |
26.09.24 16:33:47 | - | 109,200 |
26.09.24 16:33:01 | - | 109,000 |
26.09.24 16:32:56 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:39 | - | 109,000 |
26.09.24 16:32:35 | - | 109,100 |
26.09.24 16:32:20 | - | 109,000 |
26.09.24 16:32:12 | - | 109,000 |
26.09.24 16:31:48 | - | 109,000 |
26.09.24 16:31:45 | - | 109,100 |
26.09.24 16:31:43 | - | 109,000 |
26.09.24 16:31:40 | - | 109,100 |
26.09.24 16:31:36 | - | 109,000 |
26.09.24 16:30:02 | - | 109,000 |
26.09.24 16:28:06 | - | 108,900 |
26.09.24 16:28:02 | - | 108,800 |
26.09.24 16:27:56 | - | 108,900 |
26.09.24 16:27:50 | - | 108,800 |
26.09.24 16:27:46 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:45 | - | 108,800 |
26.09.24 16:27:42 | - | 108,900 |
26.09.24 16:27:37 | - | 108,800 |
26.09.24 16:27:36 | - | 108,900 |
26.09.24 16:27:31 | - | 109,000 |
26.09.24 16:27:29 | - | 108,900 |
26.09.24 16:27:02 | - | 109,000 |
26.09.24 16:25:50 | - | 108,900 |
26.09.24 16:25:16 | - | 108,900 |
26.09.24 16:25:12 | - | 108,900 |
26.09.24 16:25:10 | - | 108,900 |
26.09.24 16:25:08 | - | 108,900 |
26.09.24 16:25:05 | - | 108,900 |
26.09.24 16:25:01 | - | 108,900 |
26.09.24 16:24:39 | - | 108,800 |