LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:27 | - | 109,000 |
26.09.24 15:26:10 | - | 108,900 |
26.09.24 15:26:00 | - | 109,000 |
26.09.24 15:18:15 | - | 109,100 |
26.09.24 15:06:02 | - | 109,000 |
26.09.24 15:03:58 | - | 108,900 |
26.09.24 15:00:06 | - | 108,800 |
26.09.24 14:59:26 | - | 108,800 |
26.09.24 14:50:52 | - | 108,800 |
26.09.24 14:49:26 | - | 108,800 |
26.09.24 14:48:17 | - | 108,800 |
26.09.24 14:47:19 | - | 108,900 |
26.09.24 14:45:59 | - | 108,800 |
26.09.24 14:45:48 | - | 108,900 |
26.09.24 14:43:07 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:42:51 | - | 109,000 |
26.09.24 14:39:56 | - | 109,000 |
26.09.24 14:35:14 | - | 108,900 |
26.09.24 14:32:12 | - | 108,900 |
26.09.24 14:30:39 | - | 108,800 |
26.09.24 14:30:20 | - | 108,800 |
26.09.24 14:25:24 | - | 108,700 |
26.09.24 14:18:33 | - | 108,800 |
26.09.24 14:07:18 | - | 108,700 |
26.09.24 14:06:10 | - | 108,800 |
26.09.24 14:05:03 | - | 108,700 |
26.09.24 13:42:51 | - | 108,800 |
26.09.24 13:40:03 | - | 108,800 |
26.09.24 13:37:42 | - | 108,800 |
26.09.24 13:33:14 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:06 | - | 108,900 |
26.09.24 13:29:41 | - | 108,800 |
26.09.24 13:14:36 | - | 108,800 |
26.09.24 13:12:45 | - | 108,800 |
26.09.24 13:00:31 | - | 108,900 |
26.09.24 13:00:02 | - | 108,900 |
26.09.24 12:39:39 | - | 108,900 |
26.09.24 11:26:22 | - | 108,900 |
26.09.24 11:26:03 | - | 108,900 |
26.09.24 11:19:45 | - | 108,900 |
26.09.24 11:16:01 | - | 108,900 |
26.09.24 11:14:32 | - | 108,900 |
26.09.24 11:11:42 | - | 108,900 |
26.09.24 11:05:48 | - | 108,900 |
26.09.24 10:44:46 | - | 109,000 |