LINDSAY CORP. DL 1
WKN 904057 | ISIN US5355551061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:54 | - | 109,500 |
26.09.24 16:07:52 | - | 109,500 |
26.09.24 16:07:46 | - | 109,400 |
26.09.24 16:06:24 | - | 109,500 |
26.09.24 16:06:23 | - | 109,500 |
26.09.24 16:06:21 | - | 109,500 |
26.09.24 16:05:47 | - | 109,500 |
26.09.24 16:02:46 | - | 109,200 |
26.09.24 16:00:46 | - | 109,900 |
26.09.24 16:00:41 | - | 110,000 |
26.09.24 16:00:32 | - | 110,000 |
26.09.24 16:00:23 | - | 109,400 |
26.09.24 16:00:16 | - | 109,200 |
26.09.24 16:00:01 | - | 108,600 |
26.09.24 15:59:59 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:43 | - | 109,100 |
26.09.24 15:59:06 | - | 109,100 |
26.09.24 15:58:24 | - | 109,100 |
26.09.24 15:57:30 | - | 109,200 |
26.09.24 15:57:01 | - | 109,100 |
26.09.24 15:56:38 | - | 109,200 |
26.09.24 15:55:52 | - | 109,000 |
26.09.24 15:54:27 | - | 109,100 |
26.09.24 15:53:37 | - | 109,000 |
26.09.24 15:52:14 | - | 109,100 |
26.09.24 15:50:48 | - | 108,900 |
26.09.24 15:50:45 | - | 109,100 |
26.09.24 15:50:31 | - | 108,900 |
26.09.24 15:50:21 | - | 109,100 |
26.09.24 15:46:04 | - | 108,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:02 | - | 108,900 |
26.09.24 15:45:01 | - | 108,900 |
26.09.24 15:42:58 | - | 109,000 |
26.09.24 15:41:10 | - | 108,800 |
26.09.24 15:41:05 | - | 108,900 |
26.09.24 15:41:01 | - | 108,800 |
26.09.24 15:40:08 | - | 108,800 |
26.09.24 15:37:59 | - | 108,800 |
26.09.24 15:34:55 | - | 108,600 |
26.09.24 15:30:08 | - | 108,600 |
26.09.24 15:29:52 | - | 108,900 |
26.09.24 15:29:45 | - | 108,900 |
26.09.24 15:29:23 | - | 109,000 |
26.09.24 15:28:14 | - | 108,900 |
26.09.24 15:27:14 | - | 108,900 |