RAPID7 INC. DL -,01
WKN A14WK1 | ISIN US7534221046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:01 | - | 32,080 |
26.09.24 18:54:58 | - | 32,080 |
26.09.24 18:54:58 | - | 32,080 |
26.09.24 18:54:57 | - | 32,070 |
26.09.24 18:54:48 | - | 32,080 |
26.09.24 18:54:47 | - | 32,070 |
26.09.24 18:54:46 | - | 32,060 |
26.09.24 18:54:44 | - | 32,070 |
26.09.24 18:54:44 | - | 32,060 |
26.09.24 18:54:43 | - | 32,090 |
26.09.24 18:54:26 | - | 32,080 |
26.09.24 18:54:22 | - | 32,070 |
26.09.24 18:54:18 | - | 32,080 |
26.09.24 18:54:15 | - | 32,070 |
26.09.24 18:53:59 | - | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:53:55 | - | 32,070 |
26.09.24 18:53:53 | - | 32,070 |
26.09.24 18:53:36 | - | 32,060 |
26.09.24 18:53:25 | - | 32,080 |
26.09.24 18:53:21 | - | 32,080 |
26.09.24 18:53:15 | - | 32,080 |
26.09.24 18:53:14 | - | 32,080 |
26.09.24 18:53:14 | - | 32,070 |
26.09.24 18:53:10 | - | 32,080 |
26.09.24 18:53:01 | - | 32,070 |
26.09.24 18:52:55 | - | 32,080 |
26.09.24 18:52:54 | - | 32,070 |
26.09.24 18:52:48 | - | 32,080 |
26.09.24 18:52:46 | - | 32,070 |
26.09.24 18:52:45 | - | 32,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:40 | - | 32,060 |
26.09.24 18:52:38 | - | 32,060 |
26.09.24 18:52:38 | - | 32,060 |
26.09.24 18:52:36 | - | 32,050 |
26.09.24 18:52:32 | - | 32,080 |
26.09.24 18:52:25 | - | 32,080 |
26.09.24 18:52:01 | - | 32,070 |
26.09.24 18:52:01 | - | 32,070 |
26.09.24 18:52:00 | - | 32,070 |
26.09.24 18:51:59 | - | 32,080 |
26.09.24 18:51:58 | - | 32,070 |
26.09.24 18:51:56 | - | 32,080 |
26.09.24 18:51:55 | - | 32,070 |
26.09.24 18:51:55 | - | 32,080 |
26.09.24 18:51:54 | - | 32,070 |